NRG ENERGY INC. quotes and chart
| Current price: | 98.80 USD |
| Change (%): | +6.13% |
| Change: | +5.71 |
| Date - Hour: | |
| Previous close: | 93.09 |
| Open: | 95.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,560,644 |
| Exchanged capital: | 1.725% |
| Issued capital: | 206,380,000 |
| Capitalization: | 20,390M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 97.11 | 98.09 | 97.86 | 93.09 | 98.80 |
| Change (%) | +1.24% | +1.01% | -0.23% | -4.87% | +6.13% |
| Change | +1.19 | +0.98 | -0.23 | -4.77 | +5.71 |
| Open | 96.00 | 95.49 | 99.04 | 96.10 | 95.09 |
| Volume | 1,513,139 | 2,216,295 | 1,945,568 | 1,915,395 | 3,560,644 |
| High | 98.50 | 99.10 | 100.67 | 96.80 | 99.34 |
| Low | 96.00 | 95.38 | 97.10 | 90.84 | 95.09 |
| High/Low range | 2.50 | 3.72 | 3.57 | 5.95 | 4.25 |
| 5 days change : +0.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.13% | 99.34 | 95.09 | 4.25 | 3,560,644 |
| January 1st | +9.51% | 117.26 | 79.57 | 37.69 | 3,189,770 |
| 5 days | +0.72% | 99.34 | 90.84 | 8.50 | 1,915,395 |
| 1 month | -1.85% | 104.20 | 79.57 | 24.63 | 2,871,332 |
| 6 months | +15.83% | 117.26 | 79.57 | 37.69 | 2,952,377 |
| 1 year | +40.36% | 117.26 | 65.11 | 52.15 | 3,003,623 |
| 3 years | +160.62% | 117.26 | 30.25 | 87.01 | 3,473,393 |
| 5 years | +217.79% | 117.26 | 28.22 | 89.04 | 3,127,660 |
| 10 years | +294.10% | 117.26 | 8.80 | 108.46 | 4,085,611 |
| 15 years | +340.88% | 117.26 | 8.80 | 108.46 | 3,840,388 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 96.48 |
| MA20 | 95.13 |
| MA50 | 98.46 |
| MA100 | 98.41 |
| Price / MA7 | +2.40% |
| Price / MA20 | +3.86% |
| Price / MA50 | +0.35% |
| Price / MA100 | +0.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
