CELSIUS RESOURCES LIMITED ORD NPV (DI) quotes and chart
| Current price: |
0.500 GBX
|
| Change (%): |
-4.76% |
| Change: |
-0.025 |
| Date - Hour: |
|
| Previous close: |
0.525 |
| Open: |
0.500 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
300,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.525 | 0.525 | 0.525 | 0.525 | 0.500 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -4.76% |
| Change | 0 | 0 | 0 | 0 | -0.025 |
| Open | 0.505 | 0.525 | 0.525 | 0.467 | 0.500 |
| Volume | 842,813 | 0 | 0 | 1,712,500 | 300,000 |
| High | 0.525 | 0.525 | 0.525 | 0.525 | 0.500 |
| Low | 0.505 | 0.525 | 0.525 | 0.467 | 0.500 |
| High/Low range | 0.020 | 0 | 0 | 0.058 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.76% |
0.500 |
0.500 |
0 |
300,000 |
| January 1st |
-23.08% |
0.800 |
0.467 |
0.333 |
349,130 |
| 5 days |
-4.76% |
0.525 |
0.467 |
0.058 |
570,833 |
| 1 month |
-16.67% |
0.574 |
0.467 |
0.107 |
1,098,040 |
| 6 months |
-18.03% |
0.780 |
0.467 |
0.313 |
443,615 |
| 1 year |
-16.67% |
0.800 |
0.467 |
0.333 |
332,771 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.525 |
| MA20 |
0.526 |
| MA50 |
0.577 |
| MA100 |
0.617 |
| Price / MA7 |
-4.76% |
| Price / MA20 |
-4.94% |
| Price / MA50 |
-13.34% |
| Price / MA100 |
-18.96% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
