BIONXT SOLUTIONS INC. quotes and chart
| Current price: |
0.269 EUR
|
| Change (%): |
-0.74% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.271 |
| Open: |
0.269 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.289 | 0.283 | 0.288 | 0.271 | 0.269 |
| Change (%) | +3.58% | -2.08% | +1.77% | -5.90% | -0.74% |
| Change | +0.010 | -0.006 | +0.005 | -0.017 | -0.002 |
| Open | 0.263 | 0.300 | 0.261 | 0.262 | 0.269 |
| Volume | 65,923 | 13,293 | 12,334 | 2,467 | 0 |
| High | 0.298 | 0.304 | 0.288 | 0.296 | 0.269 |
| Low | 0.261 | 0.260 | 0.261 | 0.262 | 0.269 |
| High/Low range | 0.037 | 0.044 | 0.027 | 0.034 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
0.269 |
0.269 |
0 |
0 |
| January 1st |
-0.74% |
0.330 |
0.237 |
0.093 |
26,529 |
| 5 days |
-3.58% |
0.304 |
0.260 |
0.044 |
7,023 |
| 1 month |
-5.61% |
0.330 |
0.238 |
0.092 |
19,979 |
| 6 months |
+45.41% |
0.330 |
0.120 |
0.210 |
15,880 |
| 1 year |
-35.18% |
0.470 |
0.120 |
0.350 |
9,503 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.282 |
| MA20 |
0.279 |
| MA50 |
0.245 |
| MA100 |
0.205 |
| Price / MA7 |
-4.61% |
| Price / MA20 |
-3.58% |
| Price / MA50 |
+9.80% |
| Price / MA100 |
+31.22% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
