Post an Analysis Request an analysis AI Londinia analysis
NOVO NORDISK A/S [CBOE]
NOVO NORDISK A/S [CBOE]
409.16 DKK (-)
Closed Real time data - Cboe
Open: 402.33
Change: +0.26
Volume: 3,607,816
Low: 398.40
High: 412.40
High / Low range: 14.00
Type: Stocks
Ticker: NOVOB_DC
ISIN: DK0062498333

NOVO NORDISK A/S [CBOE] quotes and chart

Current price: 409.16 DKK
Change (%): +0.06%
Change: +0.26
Date - Hour:
Previous close: 408.90
Open: 402.33
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 3,607,816
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last434.44420.84390.00408.90409.16
Change (%)-0.32%-3.13%-7.33%+4.85%+0.06%
Change-1.41-13.61-30.84+18.90+0.26
Open438.35420.90380.05397.95402.33
Volume2,690,1653,804,2778,932,2203,998,5903,607,816
High441.10426.05400.85410.75412.40
Low425.65414.10380.05394.65398.40
High/Low range15.4511.9520.8016.1014.00
5 days change : -2.77%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.06% 412.40 398.40 14.00 3,607,816
January 1st -34.45% 675.20 380.05 295.15 3,141,627
5 days -2.77% 412.40 380.05 32.35 6,465,405
1 month -22.63% 526.50 380.05 146.45 3,855,881
6 months -48.65% 811.90 380.05 431.85 2,837,089
1 year -54.09% 1,033.20 380.05 653.15 2,002,560
3 years +6.78% 1,033.20 360.70 672.50 1,766,779
5 years +83.27% 1,033.20 200.13 833.08 1,626,702
10 years +111.84% 1,033.20 109.15 924.05 1,619,239
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 417.18
MA20 444.21
MA50 528.00
MA100 597.70
Price / MA7 -1.92%
Price / MA20 -7.89%
Price / MA50 -22.51%
Price / MA100 -31.54%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:00
Tuesday 09:00 17:00
Wednesday 09:00 17:00
Thursday 09:00 17:00
Friday 09:00 17:00
 
Special closing
All day
All day
All day
All day