NOVAVAX INC. quotes and chart
| Current price: | 8.19 USD |
| Change (%): | +0.12% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 8.18 |
| Open: | 8.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,451,411 |
| Exchanged capital: | 1.53% |
| Issued capital: | 160,185,000 |
| Capitalization: | 1,312M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.19 | 8.08 | 7.83 | 8.18 | 8.19 |
| Change (%) | +0.74% | -1.34% | -3.09% | +4.47% | +0.12% |
| Change | +0.06 | -0.11 | -0.25 | +0.35 | +0.01 |
| Open | 8.24 | 8.09 | 7.94 | 7.94 | 8.20 |
| Volume | 1,999,189 | 2,313,558 | 2,729,022 | 2,827,470 | 2,451,411 |
| High | 8.35 | 8.13 | 8.02 | 8.20 | 8.53 |
| Low | 8.07 | 7.94 | 7.80 | 7.75 | 8.08 |
| High/Low range | 0.28 | 0.19 | 0.22 | 0.45 | 0.45 |
| 5 days change : +0.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 8.53 | 8.08 | 0.45 | 2,451,411 |
| January 1st | +1.87% | 11.50 | 7.75 | 3.75 | 4,259,023 |
| 5 days | +0.74% | 8.53 | 7.75 | 0.78 | 2,669,301 |
| 1 month | -4.21% | 9.80 | 7.75 | 2.05 | 3,435,413 |
| 6 months | -35.21% | 15.22 | 6.81 | 8.41 | 5,203,367 |
| 1 year | +90.47% | 23.86 | 3.81 | 20.05 | 8,670,469 |
| 3 years | -90.60% | 91.00 | 3.53 | 87.47 | 7,374,225 |
| 5 years | +6.64% | 331.68 | 3.53 | 328.15 | 6,808,480 |
| 10 years | -95.35% | 331.68 | 3.53 | 328.15 | 3,705,953 |
| 15 years | -82.94% | 331.68 | 3.53 | 328.15 | 2,502,225 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.12 |
| MA20 | 8.62 |
| MA50 | 8.73 |
| MA100 | 9.57 |
| Price / MA7 | +0.86% |
| Price / MA20 | -4.99% |
| Price / MA50 | -6.19% |
| Price / MA100 | -14.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
