NOVAVAX INC. quotes and chart
| Current price: | 6.20 USD |
| Change (%): | -2.97% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 6.39 |
| Open: | 6.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,814,796 |
| Exchanged capital: | 2.383% |
| Issued capital: | 160,094,000 |
| Capitalization: | 993M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.43 | 5.86 | 6.41 | 6.39 | 6.20 |
| Change (%) | -19.56% | +7.92% | +9.39% | -0.31% | -2.97% |
| Change | -1.32 | +0.43 | +0.55 | -0.02 | -0.19 |
| Open | 6.41 | 5.46 | 6.00 | 6.42 | 6.30 |
| Volume | 22,502,339 | 6,655,415 | 6,137,338 | 4,496,006 | 3,814,796 |
| High | 6.49 | 5.93 | 6.43 | 6.58 | 6.38 |
| Low | 5.01 | 5.35 | 5.87 | 6.07 | 6.09 |
| High/Low range | 1.48 | 0.58 | 0.56 | 0.52 | 0.29 |
| 5 days change : +14.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.97% | 6.38 | 6.09 | 0.29 | 3,814,796 |
| January 1st | -22.89% | 11.50 | 5.01 | 6.49 | 4,908,703 |
| 5 days | +14.18% | 6.58 | 5.87 | 0.71 | 5,316,672 |
| 1 month | -22.40% | 8.36 | 5.01 | 3.35 | 5,800,762 |
| 6 months | -38.92% | 11.50 | 5.01 | 6.49 | 4,736,843 |
| 1 year | +55.39% | 23.86 | 3.81 | 20.05 | 8,239,136 |
| 3 years | -89.41% | 76.77 | 3.53 | 73.24 | 7,449,539 |
| 5 years | -65.75% | 331.68 | 3.53 | 328.15 | 6,694,179 |
| 10 years | -96.23% | 331.68 | 3.53 | 328.15 | 3,792,472 |
| 15 years | -87.89% | 331.68 | 3.53 | 328.15 | 2,560,624 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.19 |
| MA20 | 6.62 |
| MA50 | 7.43 |
| MA100 | 8.11 |
| Price / MA7 | +0.16% |
| Price / MA20 | -6.34% |
| Price / MA50 | -16.55% |
| Price / MA100 | -23.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
