NOVAVAX INC. quotes and chart
| Current price: | 7.72 USD |
| Change (%): | -2.40% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 7.91 |
| Open: | 7.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,592,209 |
| Exchanged capital: | 1.619% |
| Issued capital: | 160,094,000 |
| Capitalization: | 1,236M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.99 | 8.38 | 7.95 | 7.91 | 7.72 |
| Change (%) | -2.20% | +4.88% | -5.13% | -0.50% | -2.40% |
| Change | -0.18 | +0.39 | -0.43 | -0.04 | -0.19 |
| Open | 8.30 | 8.03 | 8.33 | 7.91 | 7.81 |
| Volume | 5,038,272 | 3,972,988 | 5,014,623 | 2,249,611 | 2,592,209 |
| High | 8.52 | 8.51 | 8.36 | 8.05 | 7.91 |
| Low | 7.96 | 8.01 | 7.81 | 7.82 | 7.65 |
| High/Low range | 0.57 | 0.50 | 0.56 | 0.23 | 0.26 |
| 5 days change : -3.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.40% | 7.91 | 7.65 | 0.26 | 2,592,209 |
| January 1st | -3.98% | 11.50 | 7.02 | 4.48 | 4,499,349 |
| 5 days | -3.38% | 8.51 | 7.65 | 0.86 | 3,745,740 |
| 1 month | -2.53% | 8.63 | 7.02 | 1.61 | 4,737,712 |
| 6 months | -40.20% | 15.22 | 6.81 | 8.41 | 5,038,248 |
| 1 year | +59.83% | 23.86 | 3.81 | 20.05 | 8,093,039 |
| 3 years | -90.62% | 85.37 | 3.53 | 81.84 | 7,396,664 |
| 5 years | -25.41% | 331.68 | 3.53 | 328.15 | 6,702,091 |
| 10 years | -95.97% | 331.68 | 3.53 | 328.15 | 3,748,825 |
| 15 years | -82.46% | 331.68 | 3.53 | 328.15 | 2,530,700 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.03 |
| MA20 | 7.86 |
| MA50 | 8.36 |
| MA100 | 8.57 |
| Price / MA7 | -3.86% |
| Price / MA20 | -1.78% |
| Price / MA50 | -7.66% |
| Price / MA100 | -9.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
