ENGIE11.4889SPLOPENB - 7XHKB quotes and chart
| Current price: |
6.035 EUR
|
| Change (%): |
-1.87% |
| Change: |
-0.115 |
| Date - Hour: |
|
| Previous close: |
6.150 |
| Open: |
6.245 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.750 | 5.970 | 6.060 | 6.150 | 6.035 |
| Change (%) | +0.35% | +3.83% | +1.51% | +1.49% | -1.87% |
| Change | +0.020 | +0.220 | +0.090 | +0.090 | -0.115 |
| Open | 5.965 | 5.795 | 5.835 | 6.295 | 6.245 |
| Volume | 73 | 64 | 79 | 77 | 67 |
| High | 5.965 | 5.980 | 6.140 | 6.295 | 6.405 |
| Low | 5.725 | 5.765 | 5.835 | 6.075 | 6.025 |
| High/Low range | 0.240 | 0.215 | 0.305 | 0.220 | 0.380 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.87% |
6.405 |
6.025 |
0.380 |
67 |
| January 1st |
+48.10% |
6.405 |
3.975 |
2.430 |
78 |
| 5 days |
+5.32% |
6.405 |
5.835 |
0.570 |
78 |
| 1 month |
+29.65% |
6.405 |
4.985 |
1.420 |
82 |
| 6 months |
+26.12% |
6.405 |
3.325 |
3.080 |
77 |
| 1 year |
+71.45% |
6.405 |
2.225 |
4.180 |
126 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
