ENDESA 15.50 P 12/25 - K1361 quotes and chart
| Current price: |
0.03 EUR
|
| Change (%): |
-25.00% |
| Change: |
-0.01 |
| Date - Hour: |
04/02/2025 - 15:30 |
| Previous close: |
0.04 |
| Open: |
0.03 |
| Financial instrument type: |
Warrants |
| Market: |
Spain Stocks - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Spain Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
| Change (%) | -22.22% | +14.29% | -12.50% | +14.29% | -25.00% |
| Change | -0.01 | +0.01 | -0.01 | +0.01 | -0.01 |
| Open | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.00% |
0.03 |
0.03 |
0 |
0 |
| January 1st |
-82.86% |
0.17 |
0.03 |
0.14 |
- |
| 5 days |
-14.29% |
0.04 |
0.03 |
0.01 |
- |
| 1 month |
-71.43% |
0.12 |
0.03 |
0.09 |
- |
| 6 months |
-92.00% |
0.41 |
0.03 |
0.38 |
- |
| 1 year |
-96.59% |
0.86 |
0.03 |
0.83 |
50 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
