NOVARTIS N
3.2900
CHF
(-0.26%)
04/23/2025 - 15:34
Closed 15 min delayed data - Switzerland SWX Stocks
| Open: | 3.2100 |
| Change: | -0.0085 |
| Volume: | 3,793 |
| Low: | 3.2100 |
| High: | 3.3000 |
| High / Low range: | 0.0900 |
| Type: | Stocks |
| Ticker: | NOVN |
| ISIN: | CH0012005267 |
NOVARTIS N quotes and chart
| Current price: | 3.2900 CHF |
| Change (%): | -0.26% |
| Change: | -0.0085 |
| Date - Hour: | 04/23/2025 - 15:34 |
| Previous close: | 90.68 |
| Open: | 3.2100 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 3,793 |
| Exchanged capital: | 0.057% |
| Issued capital: | 6,651,515 |
| Capitalization: | 22M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 90.20 | 90.46 | 90.63 | 90.68 | 3.2900 |
| Change (%) | +1.65% | +0.29% | +0.19% | +0.06% | -0.26% |
| Change | +1.46 | +0.26 | +0.17 | +0.05 | -0.0085 |
| Open | 89.22 | 89.66 | 89.88 | 90.82 | 3.2100 |
| Volume | 3,251,014 | 3,500,551 | 3,870,488 | 2,853,380 | 3,793 |
| High | 90.39 | 90.88 | 90.63 | 91.39 | 3.3000 |
| Low | 88.87 | 89.39 | 89.31 | 89.70 | 3.2100 |
| High/Low range | 1.52 | 1.49 | 1.32 | 1.69 | 0.0900 |
| 5 days change : -0.30% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 92.04 | 90.51 | 1.53 | 3,672,406 |
| January 1st | +2.48% | 101.84 | 81.10 | 20.74 | 3,530,034 |
| 5 days | +0.49% | 92.04 | 89.70 | 2.34 | 2,853,380 |
| 1 month | -8.40% | 100.44 | 81.10 | 19.34 | 4,149,813 |
| 6 months | -8.01% | 101.84 | 81.10 | 20.74 | 3,314,642 |
| 1 year | +4.05% | 102.72 | 81.10 | 21.62 | 2,895,629 |
| 3 years | +5.66% | 102.72 | 73.32 | 29.40 | 3,050,629 |
| 5 years | +5.03% | 102.72 | 70.42 | 32.30 | 3,487,897 |
| 10 years | -0.69% | 102.72 | 61.21 | 41.51 | 4,319,989 |
| 15 years | +77.69% | 102.72 | 35.55 | 67.17 | 4,704,818 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 89.67 |
| MA20 | 92.28 |
| MA50 | 95.74 |
| MA100 | 93.44 |
| Price / MA7 | +1.37% |
| Price / MA20 | -1.50% |
| Price / MA50 | -5.06% |
| Price / MA100 | -2.72% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
