NOVAGOLD RESOURCES INC. quotes and chart
| Current price: | 3.30 USD |
| Change (%): | -2.08% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 3.37 |
| Open: | 3.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 1,549,592 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.41 | 3.45 | 3.44 | 3.37 | 3.30 |
| Change (%) | -2.85% | +1.17% | -0.29% | -2.04% | -2.08% |
| Change | -0.10 | +0.04 | -0.01 | -0.07 | -0.07 |
| Open | 3.35 | 3.45 | 3.44 | 3.31 | 3.31 |
| Volume | 3,080,640 | 1,924,572 | 1,473,875 | 1,519,644 | 1,549,592 |
| High | 3.44 | 3.50 | 3.45 | 3.38 | 3.41 |
| Low | 3.24 | 3.36 | 3.33 | 3.27 | 3.24 |
| High/Low range | 0.20 | 0.14 | 0.13 | 0.11 | 0.17 |
| 5 days change : -3.23% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.08% | 3.41 | 3.24 | 0.17 | 1,549,592 |
| January 1st | -11.77% | 4.88 | 2.23 | 2.66 | 1,741,616 |
| 5 days | -3.23% | 3.41 | 3.24 | 0.17 | 1,519,644 |
| 1 month | -5.98% | 3.94 | 3.24 | 0.70 | 1,060,853 |
| 6 months | +16.20% | 4.88 | 2.91 | 1.97 | 1,388,909 |
| 1 year | -7.82% | 4.88 | 2.23 | 2.66 | 1,742,188 |
| 3 years | -59.71% | 8.36 | 2.23 | 6.14 | 1,466,385 |
| 5 years | -48.84% | 12.85 | 2.23 | 10.62 | 1,602,905 |
| 10 years | +17.86% | 12.85 | 2.23 | 10.62 | 1,776,664 |
| 15 years | -36.54% | 16.90 | 1.90 | 15.00 | 2,123,131 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.43 |
| MA20 | 3.59 |
| MA50 | 3.80 |
| MA100 | 4.01 |
| Price / MA7 | -3.79% |
| Price / MA20 | -8.08% |
| Price / MA50 | -13.16% |
| Price / MA100 | -17.71% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
