NOVACYT
0.5400
EUR
(-1.10%)
03/21/2025 - 10:24
Open 15 min delayed data - Euronext Paris
| Open: | 0.5500 |
| Change: | -0.0060 |
| Volume: | 21,339 |
| Low: | 0.5380 |
| High: | 0.5500 |
| High / Low range: | 0.0120 |
| Type: | Stocks |
| Ticker: | ALNOV |
| ISIN: | FR0010397232 |
NOVACYT quotes and chart
| Current price: | 0.5400 EUR |
| Change (%): | -1.10% |
| Change: | -0.0060 |
| Date - Hour: | 03/21/2025 - 10:24 |
| Previous close: | 0.5460 |
| Open: | 0.5500 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 21,339 |
| Exchanged capital: | 0.03% |
| Issued capital: | 70,626,248 |
| Capitalization: | 38M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.5780 | 0.5760 | 0.5360 | 0.5460 | 0.5400 |
| Change (%) | -2.20% | -0.35% | -6.94% | +1.87% | -1.10% |
| Change | -0.0130 | -0.0020 | -0.0400 | +0.0100 | -0.0060 |
| Open | 0.5860 | 0.5780 | 0.5710 | 0.5450 | 0.5500 |
| Volume | 181,284 | 263,016 | 846,370 | 123,587 | 21,339 |
| High | 0.5930 | 0.5870 | 0.5750 | 0.5520 | 0.5500 |
| Low | 0.5780 | 0.5710 | 0.5120 | 0.5360 | 0.5380 |
| High/Low range | 0.0150 | 0.0160 | 0.0630 | 0.0160 | 0.0120 |
| 5 days change : -8.63% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.10% | 0.5500 | 0.5380 | 0.0120 | 21,339 |
| January 1st | -10.30% | 0.8400 | 0.5120 | 0.3280 | 410,286 |
| 5 days | -8.63% | 0.5930 | 0.5120 | 0.0810 | 353,564 |
| 1 month | -9.55% | 0.6670 | 0.5120 | 0.1550 | 288,194 |
| 6 months | -36.10% | 0.8790 | 0.5120 | 0.3670 | 383,636 |
| 1 year | +6.72% | 1.5900 | 0.4970 | 1.0930 | 559,052 |
| 3 years | -77.96% | 2.9790 | 0.4200 | 2.5590 | 439,210 |
| 5 years | -58.46% | 13.9600 | 0.4200 | 13.5400 | 1,132,891 |
| 10 years | -90.83% | 13.9600 | 0.0612 | 13.8988 | 1,016,460 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.5639 |
| MA20 | 0.5832 |
| MA50 | 0.6073 |
| MA100 | 0.6161 |
| Price / MA7 | -4.24% |
| Price / MA20 | -7.41% |
| Price / MA50 | -11.08% |
| Price / MA100 | -12.35% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
