NOVACYT quotes and chart
| Current price: | 0.536 EUR |
| Change (%): | -6.94% |
| Change: | -0.040 |
| Date - Hour: | |
| Previous close: | 0.576 |
| Open: | 0.571 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 846,370 |
| Exchanged capital: | 1.198% |
| Issued capital: | 70,626,248 |
| Capitalization: | 38M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.581 | 0.591 | 0.578 | 0.576 | 0.536 |
| Change (%) | -2.02% | +1.72% | -2.20% | -0.35% | -6.94% |
| Change | -0.012 | +0.010 | -0.013 | -0.002 | -0.040 |
| Open | 0.582 | 0.581 | 0.586 | 0.578 | 0.571 |
| Volume | 80,510 | 179,871 | 181,284 | 263,016 | 846,370 |
| High | 0.592 | 0.596 | 0.593 | 0.587 | 0.575 |
| Low | 0.581 | 0.581 | 0.578 | 0.571 | 0.512 |
| High/Low range | 0.011 | 0.015 | 0.015 | 0.016 | 0.063 |
| 5 days change : -9.61% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.94% | 0.575 | 0.512 | 0.063 | 846,370 |
| January 1st | -10.96% | 0.840 | 0.512 | 0.328 | 407,519 |
| 5 days | -9.61% | 0.593 | 0.512 | 0.081 | 222,150 |
| 1 month | -10.07% | 0.667 | 0.512 | 0.155 | 258,204 |
| 6 months | -39.02% | 0.879 | 0.512 | 0.367 | 381,035 |
| 1 year | -0.74% | 1.590 | 0.497 | 1.093 | 555,899 |
| 3 years | -78.12% | 2.979 | 0.420 | 2.559 | 440,205 |
| 5 years | -57.12% | 13.960 | 0.420 | 13.540 | 1,137,435 |
| 10 years | -90.87% | 13.960 | 0.061 | 13.899 | 1,016,479 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.577 |
| MA20 | 0.588 |
| MA50 | 0.615 |
| MA100 | 0.618 |
| Price / MA7 | -7.11% |
| Price / MA20 | -8.84% |
| Price / MA50 | -12.85% |
| Price / MA100 | -13.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
