NOVACYT
NOVACYT
0.5400 EUR (-1.10%)
03/21/2025 - 10:24 Open 15 min delayed data - Euronext Paris
Open: 0.5500
Change: -0.0060
Volume: 21,339
Low: 0.5380
High: 0.5500
High / Low range: 0.0120
Type: Stocks
Ticker: ALNOV
ISIN: FR0010397232

NOVACYT quotes and chart

Current price: 0.5400 EUR
Change (%): -1.10%
Change: -0.0060
Date - Hour: 03/21/2025 - 10:24
Previous close: 0.5460
Open: 0.5500
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 21,339
Exchanged capital: 0.03%
Issued capital: 70,626,248
Capitalization: 38M EUR

5 days quotes 15 min delayed data - Euronext Paris

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last0.57800.57600.53600.54600.5400
Change (%)-2.20%-0.35%-6.94%+1.87%-1.10%
Change-0.0130-0.0020-0.0400+0.0100-0.0060
Open0.58600.57800.57100.54500.5500
Volume181,284263,016846,370123,58721,339
High0.59300.58700.57500.55200.5500
Low0.57800.57100.51200.53600.5380
High/Low range0.01500.01600.06300.01600.0120
5 days change : -8.63%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.10% 0.5500 0.5380 0.0120 21,339
January 1st -10.30% 0.8400 0.5120 0.3280 410,286
5 days -8.63% 0.5930 0.5120 0.0810 353,564
1 month -9.55% 0.6670 0.5120 0.1550 288,194
6 months -36.10% 0.8790 0.5120 0.3670 383,636
1 year +6.72% 1.5900 0.4970 1.0930 559,052
3 years -77.96% 2.9790 0.4200 2.5590 439,210
5 years -58.46% 13.9600 0.4200 13.5400 1,132,891
10 years -90.83% 13.9600 0.0612 13.8988 1,016,460
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.5639
MA20 0.5832
MA50 0.6073
MA100 0.6161
Price / MA7 -4.24%
Price / MA20 -7.41%
Price / MA50 -11.08%
Price / MA100 -12.35%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05