NOVACYT
0.5470
EUR
(+0.18%)
03/21/2025 - 16:34
Closed 15 min delayed data - Euronext Paris
| Open: | 0.5500 |
| Change: | +0.0010 |
| Volume: | 37,586 |
| Low: | 0.5380 |
| High: | 0.5500 |
| High / Low range: | 0.0120 |
| Type: | Stocks |
| Ticker: | ALNOV |
| ISIN: | FR0010397232 |
NOVACYT quotes and chart
| Current price: | 0.5470 EUR |
| Change (%): | +0.18% |
| Change: | +0.0010 |
| Date - Hour: | 03/21/2025 - 16:34 |
| Previous close: | 0.5460 |
| Open: | 0.5500 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 37,586 |
| Exchanged capital: | 0.053% |
| Issued capital: | 70,626,248 |
| Capitalization: | 39M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.5780 | 0.5760 | 0.5360 | 0.5460 | 0.5470 |
| Change (%) | -2.20% | -0.35% | -6.94% | +1.87% | +0.18% |
| Change | -0.0130 | -0.0020 | -0.0400 | +0.0100 | +0.0010 |
| Open | 0.5860 | 0.5780 | 0.5710 | 0.5450 | 0.5500 |
| Volume | 181,284 | 263,016 | 846,370 | 123,587 | 37,586 |
| High | 0.5930 | 0.5870 | 0.5750 | 0.5520 | 0.5500 |
| Low | 0.5780 | 0.5710 | 0.5120 | 0.5360 | 0.5380 |
| High/Low range | 0.0150 | 0.0160 | 0.0630 | 0.0160 | 0.0120 |
| 5 days change : -7.45% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 0.5500 | 0.5380 | 0.0120 | 37,586 |
| January 1st | -9.14% | 0.8400 | 0.5120 | 0.3280 | 403,747 |
| 5 days | -7.45% | 0.5750 | 0.5120 | 0.0630 | 335,847 |
| 1 month | -6.66% | 0.6670 | 0.5120 | 0.1550 | 275,664 |
| 6 months | -35.27% | 0.8790 | 0.5120 | 0.3670 | 383,283 |
| 1 year | +4.99% | 1.5900 | 0.4970 | 1.0930 | 558,841 |
| 3 years | -80.30% | 2.9690 | 0.4200 | 2.5490 | 437,697 |
| 5 years | -57.92% | 13.9600 | 0.4200 | 13.5400 | 1,114,351 |
| 10 years | -90.71% | 13.9600 | 0.0612 | 13.8988 | 1,016,473 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.5650 |
| MA20 | 0.5836 |
| MA50 | 0.6075 |
| MA100 | 0.6162 |
| Price / MA7 | -3.19% |
| Price / MA20 | -6.27% |
| Price / MA50 | -9.96% |
| Price / MA100 | -11.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
