ERICS36.6411TCIOPENS - CX77S quotes and chart
| Current price: |
30.129 EUR
|
| Change (%): |
+1.19% |
| Change: |
+0.355 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
4.261 |
| Open: |
29.951 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 4.281 | 4.205 | 4.243 | 4.261 | 30.129 |
| Change (%) | +3.03% | -1.78% | +0.90% | +0.42% | +1.19% |
| Change | +0.126 | -0.076 | +0.038 | +0.018 | +0.355 |
| Open | 4.156 | 4.282 | 4.226 | 4.262 | 29.951 |
| Volume | 114 | 120 | 110 | 104 | 113 |
| High | 4.291 | 4.284 | 4.278 | 4.329 | 30.470 |
| Low | 4.149 | 4.167 | 4.155 | 4.225 | 29.502 |
| High/Low range | 0.142 | 0.117 | 0.123 | 0.104 | 0.968 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.77% |
4.305 |
4.209 |
0.096 |
114 |
| January 1st |
-8.70% |
5.303 |
3.732 |
1.571 |
111 |
| 5 days |
-1.24% |
4.329 |
4.155 |
0.174 |
109 |
| 1 month |
-8.15% |
4.722 |
3.936 |
0.786 |
116 |
| 6 months |
+14.55% |
5.303 |
3.407 |
1.896 |
110 |
| 1 year |
+131.29% |
5.303 |
1.495 |
3.808 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
