EIFAG116.517SPSOPENS - R745S quotes and chart
| Current price: |
0.0300 EUR
|
| Change (%): |
-84.21% |
| Change: |
-0.1600 |
| Date - Hour: |
|
| Previous close: |
0.1900 |
| Open: |
0.1950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.5400 | 0.4700 | 0.2000 | 0.1900 | 0.0300 |
| Change (%) | -23.94% | -12.96% | -57.45% | -5.00% | -84.21% |
| Change | -0.1700 | -0.0700 | -0.2700 | -0.0100 | -0.1600 |
| Open | 0.5250 | 0.4800 | 0.4550 | 0.3350 | 0.1950 |
| Volume | 70 | 52 | 65 | 63 | 60 |
| High | 0.6550 | 0.5350 | 0.4550 | 0.3350 | 0.2050 |
| Low | 0.5150 | 0.4050 | 0.2000 | 0.1600 | 0.0300 |
| High/Low range | 0.1400 | 0.1300 | 0.2550 | 0.1750 | 0.1750 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-84.21% |
0.2050 |
0.0300 |
0.1750 |
60 |
| January 1st |
-98.14% |
1.7450 |
0.0300 |
1.7150 |
151 |
| 5 days |
-94.44% |
0.4550 |
0.0300 |
0.4250 |
62 |
| 1 month |
-89.09% |
0.9950 |
0.0300 |
0.9650 |
169 |
| 6 months |
-97.82% |
1.7950 |
0.0300 |
1.7650 |
106 |
| 1 year |
-97.36% |
1.7950 |
0.0300 |
1.7650 |
72 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
