ASIA BROADBAND INC. AABB quotes and chart
| Current price: |
0.0280 USD
|
| Change (%): |
-3.45% |
| Change: |
-0.0010 |
| Date - Hour: |
|
| Previous close: |
0.0290 |
| Open: |
0.0290 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
4,259,191 |
| Exchanged capital: |
0.126% |
| Issued capital: |
3,390,400,000 |
| Capitalization: |
95M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0249 | 0.0280 | 0.0295 | 0.0290 | 0.0280 |
| Change (%) | +3.75% | +12.45% | +5.36% | -1.70% | -3.45% |
| Change | +0.0009 | +0.0031 | +0.0015 | -0.0005 | -0.0010 |
| Open | 0.0240 | 0.0250 | 0.0280 | 0.0310 | 0.0290 |
| Volume | 6,555,625 | 13,993,094 | 8,999,704 | 18,501,249 | 4,259,191 |
| High | 0.0251 | 0.0297 | 0.0310 | 0.0334 | 0.0290 |
| Low | 0.0236 | 0.0241 | 0.0271 | 0.0286 | 0.0265 |
| High/Low range | 0.0015 | 0.0056 | 0.0039 | 0.0048 | 0.0025 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.45% |
0.0290 |
0.0265 |
0.0025 |
4,259,191 |
| January 1st |
+42.86% |
0.0350 |
0.0194 |
0.0156 |
7,493,395 |
| 5 days |
+12.45% |
0.0334 |
0.0265 |
0.0069 |
10,586,714 |
| 1 month |
+22.27% |
0.0334 |
0.0195 |
0.0139 |
8,087,406 |
| 6 months |
-8.94% |
0.0350 |
0.0194 |
0.0156 |
7,036,530 |
| 1 year |
+18.39% |
0.0679 |
0.0131 |
0.0548 |
9,810,254 |
| 3 years |
-70.02% |
0.1015 |
0.0114 |
0.0901 |
8,461,532 |
| 5 years |
+2,053.85% |
0.6590 |
0.0013 |
0.6577 |
19,180,051 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0269 |
| MA20 |
0.0238 |
| MA50 |
0.0240 |
| MA100 |
0.0244 |
| Price / MA7 |
+4.09% |
| Price / MA20 |
+17.65% |
| Price / MA50 |
+16.67% |
| Price / MA100 |
+14.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
