IMERY24.4828TCIOPENB - 0A8JB quotes and chart
| Current price: |
0.495 EUR
|
| Change (%): |
-13.91% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
0.575 |
| Open: |
0.500 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.735 | 0.615 | 0.585 | 0.575 | 0.495 |
| Change (%) | -6.37% | -16.33% | -4.88% | -1.71% | -13.91% |
| Change | -0.050 | -0.120 | -0.030 | -0.010 | -0.080 |
| Open | 0.780 | 0.710 | 0.620 | 0.580 | 0.500 |
| Volume | 30 | 43 | 29 | 32 | 52 |
| High | 0.785 | 0.710 | 0.620 | 0.580 | 0.525 |
| Low | 0.705 | 0.595 | 0.575 | 0.525 | 0.455 |
| High/Low range | 0.080 | 0.115 | 0.045 | 0.055 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.91% |
0.525 |
0.455 |
0.070 |
52 |
| January 1st |
+8.79% |
1.065 |
0.180 |
0.885 |
95 |
| 5 days |
-36.94% |
0.710 |
0.455 |
0.255 |
34 |
| 1 month |
-33.56% |
1.065 |
0.455 |
0.610 |
63 |
| 6 months |
-16.81% |
1.065 |
0.180 |
0.885 |
418 |
| 1 year |
-37.34% |
1.585 |
0.180 |
1.405 |
735 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
