NORTHERN TRUST CORP. quotes and chart
| Current price: | 82.08 USD |
| Change (%): | -1.48% |
| Change: | -1.23 |
| Date - Hour: | |
| Previous close: | 83.31 |
| Open: | 83.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,230,503 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 84.60 | 83.90 | 82.86 | 83.31 | 82.08 |
| Change (%) | +0.17% | -0.83% | -1.24% | +0.54% | -1.48% |
| Change | +0.14 | -0.70 | -1.04 | +0.45 | -1.23 |
| Open | 84.34 | 84.40 | 83.92 | 83.18 | 83.25 |
| Volume | 752,030 | 913,121 | 1,023,979 | 554,217 | 1,230,503 |
| High | 84.73 | 84.77 | 83.92 | 83.61 | 83.46 |
| Low | 84.01 | 83.47 | 82.49 | 82.96 | 81.40 |
| High/Low range | 0.72 | 1.30 | 1.43 | 0.65 | 2.06 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.48% | 83.46 | 81.40 | 2.06 | 1,230,503 |
| January 1st | -2.73% | 89.25 | 76.67 | 12.59 | 1,401,782 |
| 5 days | - | - | - | - | - |
| 1 month | -1.56% | 87.52 | 81.40 | 6.12 | 927,986 |
| 6 months | +7.01% | 89.25 | 76.67 | 12.59 | 1,389,573 |
| 1 year | +13.03% | 89.25 | 62.44 | 26.82 | 1,391,262 |
| 3 years | -32.27% | 135.15 | 62.44 | 72.72 | 1,090,065 |
| 5 years | -8.27% | 135.15 | 60.67 | 74.48 | 1,116,511 |
| 10 years | +35.04% | 135.15 | 54.38 | 80.77 | 1,168,681 |
| 15 years | +47.97% | 135.15 | 33.20 | 101.95 | 1,329,648 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 83.82 |
| MA20 | 84.67 |
| MA50 | 84.80 |
| MA100 | 82.74 |
| Price / MA7 | -2.08% |
| Price / MA20 | -3.06% |
| Price / MA50 | -3.21% |
| Price / MA100 | -0.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
