NORTHERN TRUST CORP. quotes and chart
| Current price: |
109.29 USD
|
| Change (%): |
-1.33% |
| Change: |
-1.47 |
| Date - Hour: |
|
| Previous close: |
110.76 |
| Open: |
110.75 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
542,237 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 113.75 | 113.53 | 112.97 | 110.76 | 109.29 |
| Change (%) | -0.05% | -0.19% | -0.49% | -1.96% | -1.33% |
| Change | -0.06 | -0.22 | -0.56 | -2.21 | -1.47 |
| Open | 112.80 | 114.04 | 113.94 | 113.93 | 110.75 |
| Volume | 1,193,628 | 1,945,587 | 1,006,850 | 1,064,401 | 542,237 |
| High | 113.99 | 114.19 | 114.18 | 114.26 | 112.10 |
| Low | 112.24 | 111.75 | 112.14 | 112.07 | 109.23 |
| High/Low range | 1.76 | 2.44 | 2.04 | 2.20 | 2.87 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.33% |
112.10 |
109.23 |
2.87 |
542,237 |
| January 1st |
+6.62% |
114.67 |
98.42 |
16.25 |
1,200,759 |
| 5 days |
-3.92% |
114.26 |
109.23 |
5.03 |
1,064,401 |
| 1 month |
-1.47% |
114.67 |
108.60 |
6.07 |
1,171,028 |
| 6 months |
+23.21% |
114.67 |
85.63 |
29.04 |
1,216,978 |
| 1 year |
+34.13% |
114.67 |
79.30 |
35.37 |
1,277,341 |
| 3 years |
-7.21% |
121.25 |
62.44 |
58.82 |
1,198,783 |
| 5 years |
+19.93% |
135.15 |
60.67 |
74.48 |
1,134,677 |
| 10 years |
+53.68% |
135.15 |
54.38 |
80.77 |
1,171,808 |
| 15 years |
+105.78% |
135.15 |
33.20 |
101.95 |
1,280,906 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
112.62 |
| MA20 |
112.14 |
| MA50 |
107.63 |
| MA100 |
104.60 |
| Price / MA7 |
-2.96% |
| Price / MA20 |
-2.54% |
| Price / MA50 |
+1.54% |
| Price / MA100 |
+4.48% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
