NORTHERN TRUST CORP. quotes and chart
| Current price: |
86.01 USD
|
| Change (%): |
-5.05% |
| Change: |
-4.57 |
| Date - Hour: |
|
| Previous close: |
90.58 |
| Open: |
86.81 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,982,668 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 98.65 | 97.95 | 98.73 | 90.58 | 86.01 |
| Change (%) | +1.54% | -0.71% | +0.80% | -8.26% | -5.05% |
| Change | +1.50 | -0.70 | +0.78 | -8.15 | -4.57 |
| Open | 96.20 | 98.19 | 96.42 | 93.54 | 86.81 |
| Volume | 1,792,881 | 1,275,479 | 1,246,845 | 2,009,204 | 2,982,668 |
| High | 98.92 | 98.79 | 99.21 | 94.22 | 87.70 |
| Low | 95.05 | 96.94 | 96.42 | 90.44 | 83.85 |
| High/Low range | 3.87 | 1.85 | 2.79 | 3.78 | 3.85 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.05% |
87.70 |
83.85 |
3.85 |
2,982,668 |
| January 1st |
-16.09% |
114.67 |
83.85 |
30.82 |
1,291,905 |
| 5 days |
-11.47% |
99.21 |
83.85 |
15.36 |
1,510,509 |
| 1 month |
-17.59% |
105.23 |
83.85 |
21.38 |
1,398,867 |
| 6 months |
-4.92% |
114.67 |
83.85 |
30.82 |
1,271,904 |
| 1 year |
-0.65% |
114.67 |
79.32 |
35.35 |
1,231,588 |
| 3 years |
-25.47% |
116.58 |
62.44 |
54.15 |
1,213,420 |
| 5 years |
+11.66% |
135.15 |
62.44 |
72.72 |
1,112,030 |
| 10 years |
+21.66% |
135.15 |
54.38 |
80.77 |
1,175,608 |
| 15 years |
+51.85% |
135.15 |
33.20 |
101.95 |
1,280,436 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
95.66 |
| MA20 |
97.80 |
| MA50 |
105.05 |
| MA100 |
104.94 |
| Price / MA7 |
-10.09% |
| Price / MA20 |
-12.06% |
| Price / MA50 |
-18.12% |
| Price / MA100 |
-18.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
