NANOVIBRONIX INC. quotes and chart
| Current price: | 5.88 USD |
| Change (%): | -18.33% |
| Change: | -1.32 |
| Date - Hour: | |
| Previous close: | 7.20 |
| Open: | 6.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 506,310 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.56 | 2.32 | 2.36 | 7.20 | 5.88 |
| Change (%) | -16.07% | -9.38% | +1.72% | +205.09% | -18.33% |
| Change | -0.49 | -0.24 | +0.04 | +4.84 | -1.32 |
| Open | 2.97 | 2.50 | 2.29 | 2.24 | 6.05 |
| Volume | 132,862 | 38,352 | 36,224 | 97,337 | 506,310 |
| High | 3.30 | 2.53 | 2.64 | 3.02 | 7.01 |
| Low | 2.50 | 2.30 | 2.26 | 2.24 | 5.58 |
| High/Low range | 0.80 | 0.23 | 0.38 | 0.78 | 1.43 |
| 5 days change : +129.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -18.33% | 7.01 | 5.58 | 1.43 | 506,310 |
| January 1st | -9.40% | 13.97 | 1.92 | 12.05 | 1,001,033 |
| 5 days | +129.69% | 7.01 | 2.24 | 4.77 | 97,337 |
| 1 month | +49.36% | 7.01 | 1.92 | 5.09 | 2,187,097 |
| 6 months | -2.81% | 13.97 | 1.92 | 12.05 | 551,886 |
| 1 year | -37.30% | 13.97 | 1.92 | 12.05 | 272,200 |
| 3 years | -96.88% | 187.00 | 1.92 | 185.08 | 105,144 |
| 5 years | -98.86% | 921.80 | 1.92 | 919.88 | 72,032 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.74 |
| MA20 | 3.67 |
| MA50 | 4.13 |
| MA100 | 5.39 |
| Price / MA7 | +57.22% |
| Price / MA20 | +60.22% |
| Price / MA50 | +42.37% |
| Price / MA100 | +9.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
