Post an Analysis Request an analysis AI Londinia analysis
ASTAR (X10000) - ASTR/ETH
ASTAR (X10000) - ASTR/ETH
0.236500 ETH (-)
Open Real time data - Cryptocompare
Open: 0.232700
Change: +0.003800
Volume: 24,768
Low: 0.230500
High: 0.236700
High / Low range: 0.006200
Type: Cryptocurrencies
Ticker: ASTRETH
ISIN:

ASTAR (X10000) - ASTR/ETH quotes and chart

Current price: 0.236500 ETH
Change (%): +1.63%
Change: +0.003800
Date - Hour:
Previous close: 0.232700
Open: 0.232700
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 24,768
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.2453000.2563000.2498000.2327000.236500
Change (%)+7.17%+4.48%-2.54%-6.85%+1.63%
Change+0.016400+0.011000-0.006500-0.017100+0.003800
Open0.2289000.2453000.2557000.2496000.232700
Volume55,76870,64449,660217,42324,768
High0.2476000.2714000.2640000.2561000.236700
Low0.2285000.2448000.2478000.2298000.230500
High/Low range0.0191000.0266000.0162000.0263000.006200
5 days change : +3.32%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.63% 0.236700 0.230500 0.006200 24,768
January 1st -60.35% 0.846900 0.224900 0.622000 66,411
5 days +3.32% 0.271400 0.229800 0.041600 112,575
1 month -24.47% 0.313500 0.224900 0.088600 60,234
6 months -24.47% 0.846900 0.224900 0.622000 78,491
1 year +3.32% 0.846900 0.185500 0.661400 97,858
3 years +4,448.08% 0.846900 0.002100 0.844800 74,386
5 years +5,912,400.00% 0.846900 0.000004 0.846896 60,972
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.241129
MA20 0.238405
MA50 0.284324
MA100 0.336861
Price / MA7 -1.92%
Price / MA20 -0.80%
Price / MA50 -16.82%
Price / MA100 -29.79%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !