AEGON0.439079SPLOPENH - 8JP8H quotes and chart
| Current price: |
5.490 EUR
|
| Change (%): |
+2.62% |
| Change: |
+0.140 |
| Date - Hour: |
|
| Previous close: |
5.350 |
| Open: |
5.370 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.170 | 5.120 | 5.360 | 5.350 | 5.490 |
| Change (%) | -3.90% | -0.97% | +4.69% | -0.19% | +2.62% |
| Change | -0.210 | -0.050 | +0.240 | -0.010 | +0.140 |
| Open | 5.400 | 5.140 | 5.180 | 5.310 | 5.370 |
| Volume | 59 | 59 | 54 | 55 | 48 |
| High | 5.400 | 5.190 | 5.360 | 5.430 | 5.490 |
| Low | 5.170 | 5.050 | 5.180 | 5.310 | 5.370 |
| High/Low range | 0.230 | 0.140 | 0.180 | 0.120 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.62% |
5.490 |
5.370 |
0.120 |
48 |
| January 1st |
+3.59% |
6.100 |
5.050 |
1.050 |
44 |
| 5 days |
+2.05% |
5.490 |
5.050 |
0.440 |
54 |
| 1 month |
-8.04% |
6.100 |
5.050 |
1.050 |
51 |
| 6 months |
+9.15% |
6.100 |
4.970 |
1.130 |
43 |
| 1 year |
+16.81% |
6.100 |
4.630 |
1.470 |
41 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
