NOODLES & COMPANY quotes and chart
| Current price: | 0.9490 USD |
| Change (%): | +7.39% |
| Change: | +0.0653 |
| Date - Hour: | |
| Previous close: | 0.8837 |
| Open: | 0.8800 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 81,035 |
| Exchanged capital: | 0.178% |
| Issued capital: | 45,636,800 |
| Capitalization: | 43M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.8520 | 0.8401 | 0.8850 | 0.8837 | 0.9490 |
| Change (%) | -6.81% | -1.40% | +5.35% | -0.15% | +7.39% |
| Change | -0.0623 | -0.0119 | +0.0449 | -0.0013 | +0.0653 |
| Open | 0.9000 | 0.8521 | 0.8400 | 0.9000 | 0.8800 |
| Volume | 72,091 | 71,717 | 89,505 | 81,811 | 81,035 |
| High | 0.9530 | 0.8980 | 0.9239 | 0.9541 | 0.9600 |
| Low | 0.8520 | 0.8401 | 0.8390 | 0.8800 | 0.8800 |
| High/Low range | 0.1010 | 0.0579 | 0.0849 | 0.0741 | 0.0800 |
| 5 days change : +12.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.39% | 0.9600 | 0.8800 | 0.0800 | 81,035 |
| January 1st | +63.96% | 1.7400 | 0.5500 | 1.1900 | 201,135 |
| 5 days | +12.96% | 0.9600 | 0.8800 | 0.0800 | 81,811 |
| 1 month | -14.51% | 1.2000 | 0.8390 | 0.3610 | 87,029 |
| 6 months | -18.89% | 1.7400 | 0.5500 | 1.1900 | 211,985 |
| 1 year | -27.00% | 2.3600 | 0.5500 | 1.8100 | 209,663 |
| 3 years | -81.02% | 6.7800 | 0.5500 | 6.2300 | 271,427 |
| 5 years | -82.52% | 13.5500 | 0.5500 | 13.0000 | 268,671 |
| 10 years | -95.19% | 21.4100 | 0.5500 | 20.8600 | 283,775 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8833 |
| MA20 | 1.0022 |
| MA50 | 1.2053 |
| MA100 | 1.0560 |
| Price / MA7 | +7.44% |
| Price / MA20 | -5.31% |
| Price / MA50 | -21.26% |
| Price / MA100 | -10.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
