CTPNV10.45SPLOPENB - 4IDKB quotes and chart
| Current price: |
6.010 EUR
|
| Change (%): |
-0.50% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
6.040 |
| Open: |
6.070 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.270 | 6.515 | 6.230 | 6.040 | 6.010 |
| Change (%) | +0.48% | +3.91% | -4.38% | -3.05% | -0.50% |
| Change | +0.030 | +0.245 | -0.285 | -0.190 | -0.030 |
| Open | 6.220 | 6.250 | 6.495 | 6.150 | 6.070 |
| Volume | 60 | 61 | 76 | 41 | 47 |
| High | 6.290 | 6.555 | 6.495 | 6.180 | 6.120 |
| Low | 6.130 | 6.250 | 6.110 | 5.940 | 5.940 |
| High/Low range | 0.160 | 0.305 | 0.385 | 0.240 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
6.120 |
5.940 |
0.180 |
47 |
| January 1st |
+30.94% |
6.555 |
4.070 |
2.485 |
60 |
| 5 days |
-3.69% |
6.495 |
5.940 |
0.555 |
58 |
| 1 month |
-0.83% |
6.555 |
4.800 |
1.755 |
67 |
| 6 months |
-3.53% |
7.045 |
4.070 |
2.975 |
56 |
| 1 year |
-3.53% |
7.325 |
4.070 |
3.255 |
55 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
