TESLA 118.08SPLOPENB - 0MDKB quotes and chart
| Current price: |
5.452 EUR
|
| Change (%): |
-4.12% |
| Change: |
-0.234 |
| Date - Hour: |
|
| Previous close: |
5.686 |
| Open: |
5.601 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.510 | 5.686 | 6.086 | 5.686 | 5.452 |
| Change (%) | -0.02% | +3.19% | +7.04% | -6.57% | -4.12% |
| Change | -0.001 | +0.176 | +0.400 | -0.400 | -0.234 |
| Open | 6.120 | 6.120 | 5.855 | 5.661 | 5.601 |
| Volume | 125 | 118 | 119 | 117 | 124 |
| High | 6.229 | 6.331 | 6.196 | 5.874 | 5.653 |
| Low | 5.510 | 5.681 | 5.757 | 5.617 | 5.288 |
| High/Low range | 0.719 | 0.650 | 0.439 | 0.257 | 0.365 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.12% |
5.653 |
5.288 |
0.365 |
124 |
| January 1st |
-62.95% |
15.581 |
4.214 |
11.367 |
121 |
| 5 days |
-1.05% |
6.196 |
5.288 |
0.908 |
120 |
| 1 month |
+8.78% |
8.020 |
4.214 |
3.806 |
122 |
| 6 months |
+10.14% |
17.780 |
4.214 |
13.566 |
119 |
| 1 year |
+180.74% |
17.780 |
1.427 |
16.353 |
142 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
