CTPNV10.67TCIOPENB - 7CDKB quotes and chart
| Current price: |
6.070 EUR
|
| Change (%): |
-2.88% |
| Change: |
-0.180 |
| Date - Hour: |
|
| Previous close: |
6.250 |
| Open: |
6.170 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.270 | 6.300 | 6.535 | 6.250 | 6.070 |
| Change (%) | +0.16% | +0.48% | +3.73% | -4.36% | -2.88% |
| Change | +0.010 | +0.030 | +0.235 | -0.285 | -0.180 |
| Open | 6.280 | 6.250 | 6.290 | 6.515 | 6.170 |
| Volume | 54 | 61 | 60 | 76 | 40 |
| High | 6.290 | 6.320 | 6.575 | 6.515 | 6.210 |
| Low | 6.060 | 6.160 | 6.270 | 6.130 | 5.970 |
| High/Low range | 0.230 | 0.160 | 0.305 | 0.385 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.88% |
6.210 |
5.970 |
0.240 |
40 |
| January 1st |
+31.10% |
6.575 |
4.120 |
2.455 |
60 |
| 5 days |
-3.04% |
6.575 |
5.970 |
0.605 |
68 |
| 1 month |
+1.34% |
6.575 |
4.830 |
1.745 |
68 |
| 6 months |
-3.80% |
7.115 |
4.120 |
2.995 |
56 |
| 1 year |
-4.56% |
7.405 |
4.120 |
3.285 |
58 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
