LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN quotes and chart
| Current price: | 12.53 USD |
| Change (%): | -0.24% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 12.56 |
| Open: | 12.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 433,733 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.41 | 12.06 | 11.94 | 12.56 | 12.53 |
| Change (%) | +2.06% | -2.82% | -1.00% | +5.19% | -0.24% |
| Change | +0.25 | -0.35 | -0.12 | +0.62 | -0.03 |
| Open | 12.16 | 12.28 | 12.10 | 12.12 | 12.76 |
| Volume | 445,459 | 444,038 | 242,526 | 609,830 | 433,733 |
| High | 12.59 | 12.63 | 12.17 | 12.76 | 12.83 |
| Low | 12.08 | 11.92 | 11.80 | 12.11 | 12.19 |
| High/Low range | 0.51 | 0.71 | 0.37 | 0.65 | 0.64 |
| 5 days change : +0.97% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 12.83 | 12.19 | 0.64 | 433,733 |
| January 1st | +4.94% | 12.83 | 12.11 | 0.72 | 521,781 |
| 5 days | +0.97% | 12.83 | 12.11 | 0.72 | 521,781 |
| 1 month | +3.38% | 13.79 | 11.50 | 2.29 | 621,975 |
| 6 months | +85.63% | 13.79 | 5.70 | 8.09 | 599,253 |
| 1 year | +88.42% | 13.79 | 5.70 | 8.09 | 524,761 |
| 3 years | +93.66% | 13.79 | 4.45 | 9.34 | 325,206 |
| 5 years | +68.41% | 13.79 | 3.01 | 10.78 | 322,893 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 12.21 |
| MA20 | 12.35 |
| MA50 | 11.14 |
| MA100 | 9.47 |
| Price / MA7 | +2.62% |
| Price / MA20 | +1.46% |
| Price / MA50 | +12.48% |
| Price / MA100 | +32.31% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
