LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN quotes and chart
| Current price: | 11.03 USD |
| Change (%): | +0.36% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 10.99 |
| Open: | 11.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 39,082 |
| Exchanged capital: | 0.025% |
| Issued capital: | 155,562,913 |
| Capitalization: | 1,716M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.71 | 11.30 | 11.15 | 10.99 | 11.03 |
| Change (%) | +4.93% | -3.50% | -1.33% | -1.44% | +0.36% |
| Change | +0.55 | -0.41 | -0.15 | -0.16 | +0.04 |
| Open | 11.29 | 11.70 | 11.26 | 11.06 | 11.04 |
| Volume | 370,762 | 302,676 | 330,105 | 226,438 | 39,082 |
| High | 11.87 | 11.71 | 11.57 | 11.20 | 11.05 |
| Low | 11.27 | 11.13 | 10.97 | 10.74 | 10.80 |
| High/Low range | 0.60 | 0.59 | 0.60 | 0.46 | 0.25 |
| 5 days change : -5.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 11.05 | 10.80 | 0.25 | 39,082 |
| January 1st | -7.62% | 13.33 | 10.09 | 3.24 | 419,965 |
| 5 days | -5.81% | 11.20 | 10.74 | 0.46 | 226,438 |
| 1 month | +4.55% | 11.87 | 10.09 | 1.78 | 311,348 |
| 6 months | +36.85% | 13.79 | 7.98 | 5.82 | 573,922 |
| 1 year | +65.12% | 13.79 | 5.70 | 8.09 | 531,390 |
| 3 years | +92.83% | 13.79 | 4.45 | 9.34 | 339,654 |
| 5 years | +210.70% | 13.79 | 3.13 | 10.66 | 328,445 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.18 |
| MA20 | 10.90 |
| MA50 | 11.28 |
| MA100 | 11.48 |
| Price / MA7 | -1.34% |
| Price / MA20 | +1.19% |
| Price / MA50 | -2.22% |
| Price / MA100 | -3.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
