ONTEX 6.33TCIOPENB - E6CKB
E6CKB
0.589 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.544
Change: +0.051
Volume: 67
Low: 0.543
High: 0.590
High / Low range: 0.047
Type: Warrants
Ticker: E6CKB
ISIN: NLBNPNL282N3

ONTEX 6.33TCIOPENB - E6CKB quotes and chart

Current price: 0.589 EUR
Change (%): +9.48%
Change: +0.051
Date - Hour:
Previous close: 0.538
Open: 0.544
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 67

5 days quotes 15 min delayed data - Euronext Paris

Last0.5080.4960.5140.5380.589
Change (%)+0.00%-2.36%+3.63%+4.67%+9.48%
Change+0.508-0.012+0.018+0.024+0.051
Open0.5370.5090.5170.5130.544
Volume6959677867
High0.5650.5220.5270.5550.590
Low0.5060.4960.5090.5090.543
High/Low range0.0590.0260.0180.0460.047
5 days change : +10.51%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +9.48% 0.590 0.543 0.047 67
January 1st +9.07% 0.590 0.408 0.182 418
5 days +10.51% 0.590 0.509 0.081 70
1 month +21.95% 0.590 0.408 0.182 63
6 months -6.51% 0.775 0.340 0.435 340
1 year +43.66% 0.865 0.340 0.525 231
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05