ONTEX 6.34TCIOPENB - E6CKB quotes and chart
| Current price: |
0.591 EUR
|
| Change (%): |
-3.43% |
| Change: |
-0.021 |
| Date - Hour: |
|
| Previous close: |
0.612 |
| Open: |
0.619 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
49 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.609 | 0.587 | 0.611 | 0.612 | 0.591 |
| Change (%) | +4.10% | -3.61% | +4.09% | +0.16% | -3.43% |
| Change | +0.024 | -0.022 | +0.024 | +0.001 | -0.021 |
| Open | 0.587 | 0.591 | 0.586 | 0.612 | 0.619 |
| Volume | 64 | 55 | 66 | 72 | 49 |
| High | 0.609 | 0.592 | 0.614 | 0.615 | 0.619 |
| Low | 0.583 | 0.577 | 0.571 | 0.590 | 0.580 |
| High/Low range | 0.026 | 0.015 | 0.043 | 0.025 | 0.039 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.43% |
0.619 |
0.580 |
0.039 |
49 |
| January 1st |
+9.44% |
0.621 |
0.408 |
0.213 |
381 |
| 5 days |
-2.96% |
0.619 |
0.580 |
0.039 |
60 |
| 1 month |
+16.34% |
0.621 |
0.408 |
0.213 |
63 |
| 6 months |
-9.08% |
0.775 |
0.340 |
0.435 |
345 |
| 1 year |
+55.53% |
0.865 |
0.340 |
0.525 |
233 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
