ONTEX 6.33TCIOPENB - E6CKB quotes and chart
| Current price: |
0.589 EUR
|
| Change (%): |
+9.48% |
| Change: |
+0.051 |
| Date - Hour: |
|
| Previous close: |
0.538 |
| Open: |
0.544 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.508 | 0.496 | 0.514 | 0.538 | 0.589 |
| Change (%) | +0.00% | -2.36% | +3.63% | +4.67% | +9.48% |
| Change | +0.508 | -0.012 | +0.018 | +0.024 | +0.051 |
| Open | 0.537 | 0.509 | 0.517 | 0.513 | 0.544 |
| Volume | 69 | 59 | 67 | 78 | 67 |
| High | 0.565 | 0.522 | 0.527 | 0.555 | 0.590 |
| Low | 0.506 | 0.496 | 0.509 | 0.509 | 0.543 |
| High/Low range | 0.059 | 0.026 | 0.018 | 0.046 | 0.047 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.48% |
0.590 |
0.543 |
0.047 |
67 |
| January 1st |
+9.07% |
0.590 |
0.408 |
0.182 |
418 |
| 5 days |
+10.51% |
0.590 |
0.509 |
0.081 |
70 |
| 1 month |
+21.95% |
0.590 |
0.408 |
0.182 |
63 |
| 6 months |
-6.51% |
0.775 |
0.340 |
0.435 |
340 |
| 1 year |
+43.66% |
0.865 |
0.340 |
0.525 |
231 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
