CAC40 10154.9SPSOPENH - 8H4EH quotes and chart
| Current price: |
28.72 EUR
|
| Change (%): |
-3.82% |
| Change: |
-1.14 |
| Date - Hour: |
|
| Previous close: |
29.86 |
| Open: |
28.91 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 30.76 | 32.80 | 31.34 | 29.86 | 28.72 |
| Change (%) | -4.23% | +6.63% | -4.45% | -4.72% | -3.82% |
| Change | -1.36 | +2.04 | -1.46 | -1.48 | -1.14 |
| Open | 30.78 | 33.22 | 27.84 | 29.57 | 28.91 |
| Volume | 121 | 120 | 120 | 123 | 79 |
| High | 32.02 | 33.62 | 31.41 | 31.39 | 29.32 |
| Low | 29.81 | 31.72 | 26.96 | 29.38 | 28.72 |
| High/Low range | 2.21 | 1.90 | 4.45 | 2.01 | 0.60 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.82% |
29.32 |
28.72 |
0.60 |
79 |
| January 1st |
+3.42% |
34.05 |
18.77 |
15.28 |
115 |
| 5 days |
-10.59% |
31.41 |
26.96 |
4.45 |
121 |
| 1 month |
+27.53% |
34.05 |
19.80 |
14.25 |
117 |
| 6 months |
+12.06% |
34.05 |
18.77 |
15.28 |
113 |
| 1 year |
+26.52% |
34.05 |
18.77 |
15.28 |
113 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
