ABN 10.24SPLOPENB - Q7CKB quotes and chart
| Current price: |
0.948 EUR
|
| Change (%): |
+7.12% |
| Change: |
+0.063 |
| Date - Hour: |
|
| Previous close: |
0.885 |
| Open: |
0.891 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.893 | 0.868 | 0.907 | 0.885 | 0.948 |
| Change (%) | -5.20% | -2.80% | +4.49% | -2.43% | +7.12% |
| Change | -0.049 | -0.025 | +0.039 | -0.022 | +0.063 |
| Open | 0.948 | 0.901 | 0.882 | 0.913 | 0.891 |
| Volume | 104 | 99 | 100 | 101 | 92 |
| High | 0.948 | 0.904 | 0.912 | 0.913 | 0.948 |
| Low | 0.882 | 0.852 | 0.867 | 0.867 | 0.863 |
| High/Low range | 0.066 | 0.052 | 0.045 | 0.046 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.12% |
0.948 |
0.863 |
0.085 |
92 |
| January 1st |
+96.27% |
0.948 |
0.461 |
0.487 |
660 |
| 5 days |
+0.64% |
0.948 |
0.852 |
0.096 |
98 |
| 1 month |
+43.42% |
0.948 |
0.662 |
0.286 |
91 |
| 6 months |
+57.74% |
0.948 |
0.430 |
0.518 |
317 |
| 1 year |
+125.18% |
0.948 |
0.374 |
0.574 |
345 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
