APPLE106.23TCIOPENB - 5WVJB quotes and chart
| Current price: |
8.037 EUR
|
| Change (%): |
-7.11% |
| Change: |
-0.615 |
| Date - Hour: |
|
| Previous close: |
8.652 |
| Open: |
8.170 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.044 | 8.012 | 8.484 | 8.652 | 8.037 |
| Change (%) | +4.56% | +13.74% | +5.89% | +1.98% | -7.11% |
| Change | +0.307 | +0.968 | +0.472 | +0.168 | -0.615 |
| Open | 8.377 | 7.870 | 9.308 | 8.513 | 8.170 |
| Volume | 124 | 126 | 123 | 121 | 124 |
| High | 8.377 | 8.105 | 9.453 | 8.693 | 8.459 |
| Low | 6.969 | 7.168 | 8.484 | 8.328 | 7.995 |
| High/Low range | 1.408 | 0.937 | 0.969 | 0.365 | 0.464 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.11% |
8.459 |
7.995 |
0.464 |
124 |
| January 1st |
-44.18% |
14.332 |
5.737 |
8.595 |
120 |
| 5 days |
+14.10% |
9.453 |
7.995 |
1.458 |
122 |
| 1 month |
-18.67% |
11.104 |
5.737 |
5.367 |
121 |
| 6 months |
-32.14% |
14.970 |
5.737 |
9.233 |
118 |
| 1 year |
+18.63% |
14.970 |
5.737 |
9.233 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
