EMBRACER GROUP AB [CBOE]

EMBRACER GROUP AB [CBOE]

25.96 SEK (-)

Closed Real time data - Cboe

Open:	25.58
Change:	+0.43
Volume:	703,463

Low:	25.10
High:	26.10
High / Low range:	1.00

Type:	Stocks
Ticker:	EMBRACB_SS
ISIN:	SE0016828511

EMBRACER GROUP AB [CBOE] quotes and chart

Current price:	25.96 SEK
Change (%):	+1.68%
Change:	+0.43
Date - Hour:
Previous close:	25.53
Open:	25.58

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	703,463
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	23.72	24.26	23.68	25.53	25.96
Change (%)	-0.67%	+2.28%	-2.39%	+7.81%	+1.68%
Change	-0.16	+0.54	-0.58	+1.85	+0.43
Open	24.39	23.77	24.22	23.80	25.58
Volume	814,716	780,418	442,186	685,962	703,463
High	24.43	24.52	24.27	25.72	26.10
Low	23.47	23.54	23.67	23.77	25.10
High/Low range	0.96	0.98	0.60	1.95	1.00

5 days change : +8.71%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.68%	26.10	25.10	1.00	703,463
January 1st	-4.47%	31.75	15.07	16.68	1,159,296
5 days	+8.71%	26.10	23.67	2.43	564,074
1 month	+13.12%	26.10	22.72	3.38	807,313
6 months	+70.77%	31.75	16.63	15.12	903,700
1 year	-3.61%	31.75	15.07	16.68	1,334,783
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	24.58
MA20	24.31
MA50	24.53
MA100	25.38
Price / MA7	+5.61%
Price / MA20	+6.79%
Price / MA50	+5.83%
Price / MA100	+2.29%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !