CARECLOUD quotes and chart
| Current price: |
18.20 USD
|
| Change (%): |
+1.11% |
| Change: |
+0.20 |
| Date - Hour: |
04/15/2025 - 19:59 |
| Previous close: |
18.00 |
| Open: |
18.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
4,141 |
| Exchanged capital: |
0.148% |
| Issued capital: |
2,797,894 |
| Capitalization: |
51M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 |
| Last | 18.50 | 18.50 | 18.00 | 18.00 | 18.20 |
| Change (%) | +4.54% | +0.00% | -2.70% | +0.00% | +1.11% |
| Change | +0.80 | 0 | -0.50 | 0 | +0.20 |
| Open | 18.00 | 18.06 | 18.00 | 18.20 | 18.07 |
| Volume | 9,316 | 5,113 | 5,167 | 70,150 | 4,141 |
| High | 18.50 | 18.69 | 18.05 | 18.50 | 18.57 |
| Low | 17.50 | 17.81 | 17.30 | 17.60 | 17.76 |
| High/Low range | 1.00 | 0.88 | 0.75 | 0.90 | 0.81 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.11% |
18.57 |
17.76 |
0.81 |
4,141 |
| January 1st |
-1.57% |
22.62 |
16.19 |
6.43 |
11,761 |
| 5 days |
-1.62% |
18.57 |
17.60 |
0.97 |
70,150 |
| 1 month |
-7.14% |
19.75 |
16.19 |
3.56 |
11,165 |
| 6 months |
+54.66% |
22.62 |
10.97 |
11.65 |
10,089 |
| 1 year |
+205.37% |
22.62 |
5.91 |
16.71 |
8,320 |
| 3 years |
-29.89% |
26.00 |
3.30 |
22.70 |
7,052 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.05 |
| MA20 |
18.64 |
| MA50 |
19.32 |
| MA100 |
18.73 |
| Price / MA7 |
+0.83% |
| Price / MA20 |
-2.36% |
| Price / MA50 |
-5.80% |
| Price / MA100 |
-2.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
