NMI HOLDINGS INC quotes and chart
| Current price: | 35.33 USD |
| Change (%): | -0.56% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 35.53 |
| Open: | 35.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 91,318 |
| Exchanged capital: | 0.115% |
| Issued capital: | 79,672,700 |
| Capitalization: | 2,815M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 36.95 | 36.48 | 36.15 | 35.53 | 35.33 |
| Change (%) | -4.77% | -1.27% | -0.91% | -1.72% | -0.56% |
| Change | -1.85 | -0.47 | -0.33 | -0.62 | -0.20 |
| Open | 37.82 | 37.12 | 36.35 | 35.52 | 35.49 |
| Volume | 667,272 | 652,856 | 627,649 | 905,666 | 91,318 |
| High | 38.08 | 37.40 | 36.69 | 35.78 | 35.90 |
| Low | 36.22 | 36.45 | 35.99 | 34.74 | 35.24 |
| High/Low range | 1.86 | 0.95 | 0.70 | 1.05 | 0.66 |
| 5 days change : -4.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 35.90 | 35.24 | 0.66 | 91,318 |
| January 1st | -3.89% | 39.39 | 34.52 | 4.87 | 473,097 |
| 5 days | -4.38% | 37.40 | 34.74 | 2.67 | 728,723 |
| 1 month | +0.51% | 39.39 | 34.74 | 4.66 | 458,527 |
| 6 months | -5.51% | 42.49 | 34.52 | 7.97 | 481,236 |
| 1 year | +18.68% | 42.49 | 28.73 | 13.76 | 524,100 |
| 3 years | +36.04% | 42.49 | 15.33 | 27.16 | 501,007 |
| 5 years | +20.46% | 42.49 | 8.06 | 34.43 | 625,578 |
| 10 years | +320.10% | 42.49 | 4.19 | 38.30 | 535,137 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 36.35 |
| MA20 | 37.70 |
| MA50 | 37.39 |
| MA100 | 38.47 |
| Price / MA7 | -2.81% |
| Price / MA20 | -6.29% |
| Price / MA50 | -5.51% |
| Price / MA100 | -8.16% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
