ADS147.386SPLOPENS - 4M83S quotes and chart
| Current price: |
5.250 EUR
|
| Change (%): |
-0.57% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
5.280 |
| Open: |
5.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.630 | 5.430 | 5.300 | 5.280 | 5.250 |
| Change (%) | +2.55% | -3.55% | -2.39% | -0.38% | -0.57% |
| Change | +0.140 | -0.200 | -0.130 | -0.020 | -0.030 |
| Open | 5.500 | 5.620 | 5.060 | 5.280 | 5.260 |
| Volume | 81 | 82 | 88 | 77 | 63 |
| High | 5.650 | 5.650 | 5.340 | 5.310 | 5.270 |
| Low | 5.450 | 5.360 | 5.010 | 5.210 | 5.190 |
| High/Low range | 0.200 | 0.290 | 0.330 | 0.100 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
5.270 |
5.190 |
0.080 |
63 |
| January 1st |
+18.24% |
5.780 |
4.305 |
1.475 |
82 |
| 5 days |
-4.37% |
5.340 |
5.010 |
0.330 |
82 |
| 1 month |
+20.41% |
5.780 |
4.365 |
1.415 |
82 |
| 6 months |
+35.31% |
5.780 |
3.165 |
2.615 |
80 |
| 1 year |
+169.92% |
5.780 |
1.650 |
4.130 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
