PHILP12.49SPLOPENB - 6KVJB quotes and chart
| Current price: |
8.140 EUR
|
| Change (%): |
+8.75% |
| Change: |
+0.655 |
| Date - Hour: |
|
| Previous close: |
7.485 |
| Open: |
8.115 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.680 | 8.075 | 7.295 | 7.485 | 8.140 |
| Change (%) | -5.65% | +5.14% | -9.66% | +2.61% | +8.75% |
| Change | -0.460 | +0.395 | -0.780 | +0.190 | +0.655 |
| Open | 6.820 | 8.035 | 7.285 | 9.230 | 8.115 |
| Volume | 111 | 107 | 115 | 107 | 112 |
| High | 8.530 | 8.300 | 7.430 | 10.115 | 8.195 |
| Low | 6.760 | 7.710 | 7.040 | 7.415 | 7.350 |
| High/Low range | 1.770 | 0.590 | 0.390 | 2.700 | 0.845 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.75% |
8.195 |
7.350 |
0.845 |
112 |
| January 1st |
-33.20% |
15.280 |
6.760 |
8.520 |
97 |
| 5 days |
+0.00% |
10.115 |
7.040 |
3.075 |
110 |
| 1 month |
-31.45% |
12.285 |
6.760 |
5.525 |
101 |
| 6 months |
-53.10% |
18.015 |
6.760 |
11.255 |
96 |
| 1 year |
+19.97% |
18.015 |
6.085 |
11.930 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
