CTPNV 9.91TCIOPENB - V8UJB quotes and chart
| Current price: |
5.580 EUR
|
| Change (%): |
+9.95% |
| Change: |
+0.505 |
| Date - Hour: |
|
| Previous close: |
5.075 |
| Open: |
5.535 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.400 | 5.735 | 4.965 | 5.075 | 5.580 |
| Change (%) | -20.12% | +6.20% | -13.43% | +2.22% | +9.95% |
| Change | -1.360 | +0.335 | -0.770 | +0.110 | +0.505 |
| Open | 6.260 | 5.755 | 5.185 | 6.080 | 5.535 |
| Volume | 115 | 99 | 91 | 98 | 91 |
| High | 6.360 | 5.830 | 5.260 | 6.120 | 5.605 |
| Low | 5.280 | 5.340 | 4.540 | 5.035 | 5.000 |
| High/Low range | 1.080 | 0.490 | 0.720 | 1.085 | 0.605 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.95% |
5.605 |
5.000 |
0.605 |
91 |
| January 1st |
+2.95% |
7.610 |
4.540 |
3.070 |
64 |
| 5 days |
-17.46% |
6.120 |
4.540 |
1.580 |
93 |
| 1 month |
-19.48% |
7.610 |
4.540 |
3.070 |
74 |
| 6 months |
-25.45% |
7.885 |
4.540 |
3.345 |
59 |
| 1 year |
-16.72% |
8.175 |
4.540 |
3.635 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
