REXEL17.6205SPLOPENS - 5A42S quotes and chart
| Current price: |
1.120 EUR
|
| Change (%): |
-8.57% |
| Change: |
-0.105 |
| Date - Hour: |
|
| Previous close: |
1.225 |
| Open: |
1.120 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.815 | 0.945 | 1.005 | 1.225 | 1.120 |
| Change (%) | +39.32% | +15.95% | +6.35% | +21.89% | -8.57% |
| Change | +0.230 | +0.130 | +0.060 | +0.220 | -0.105 |
| Open | 1.110 | 0.990 | 1.010 | 1.010 | 1.120 |
| Volume | 98 | 82 | 78 | 73 | 1 |
| High | 1.245 | 1.000 | 1.095 | 1.225 | 1.120 |
| Low | 0.815 | 0.725 | 0.975 | 1.010 | 1.120 |
| High/Low range | 0.430 | 0.275 | 0.120 | 0.215 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.57% |
1.120 |
1.120 |
0 |
1 |
| January 1st |
-40.11% |
2.700 |
0.555 |
2.145 |
69 |
| 5 days |
+91.45% |
1.225 |
0.975 |
0.250 |
75 |
| 1 month |
-42.71% |
2.475 |
0.555 |
1.920 |
78 |
| 6 months |
-49.09% |
2.770 |
0.555 |
2.215 |
66 |
| 1 year |
-34.31% |
3.115 |
0.555 |
2.560 |
77 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
