REXEL17.5704SPLOPENS - 5A42S quotes and chart
| Current price: |
1.775 EUR
|
| Change (%): |
-2.74% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
1.825 |
| Open: |
1.850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.165 | 2.065 | 1.995 | 1.825 | 1.775 |
| Change (%) | -3.56% | -4.62% | -3.39% | -8.52% | -2.74% |
| Change | -0.080 | -0.100 | -0.070 | -0.170 | -0.050 |
| Open | 2.270 | 2.120 | 2.070 | 1.950 | 1.850 |
| Volume | 69 | 74 | 67 | 83 | 73 |
| High | 2.295 | 2.205 | 2.085 | 1.950 | 1.860 |
| Low | 2.165 | 1.995 | 1.955 | 1.765 | 1.715 |
| High/Low range | 0.130 | 0.210 | 0.130 | 0.185 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.74% |
1.860 |
1.715 |
0.145 |
73 |
| January 1st |
-5.08% |
2.700 |
1.680 |
1.020 |
67 |
| 5 days |
-20.94% |
2.085 |
1.715 |
0.370 |
75 |
| 1 month |
-18.20% |
2.700 |
1.715 |
0.985 |
76 |
| 6 months |
-22.15% |
2.770 |
1.560 |
1.210 |
64 |
| 1 year |
-11.47% |
3.115 |
0.920 |
2.195 |
75 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
