COFA9.8406SPLOPENB - VA5JB quotes and chart
| Current price: |
1.265 EUR
|
| Change (%): |
-0.78% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.275 |
| Open: |
1.215 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.285 | 1.285 | 1.235 | 1.275 | 1.265 |
| Change (%) | +3.21% | +0.00% | -3.89% | +3.24% | -0.78% |
| Change | +0.040 | 0 | -0.050 | +0.040 | -0.010 |
| Open | 1.270 | 1.280 | 1.280 | 1.240 | 1.215 |
| Volume | 24 | 19 | 24 | 27 | 34 |
| High | 1.285 | 1.310 | 1.295 | 1.275 | 1.305 |
| Low | 1.245 | 1.265 | 1.225 | 1.235 | 1.215 |
| High/Low range | 0.040 | 0.045 | 0.070 | 0.040 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.78% |
1.305 |
1.215 |
0.090 |
34 |
| January 1st |
+33.86% |
1.340 |
0.935 |
0.405 |
24 |
| 5 days |
-1.56% |
1.305 |
1.215 |
0.090 |
30 |
| 1 month |
+9.52% |
1.340 |
1.070 |
0.270 |
25 |
| 6 months |
+22.22% |
1.340 |
0.800 |
0.540 |
24 |
| 1 year |
+109.09% |
1.340 |
0.535 |
0.805 |
24 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
