RWE 26.186TCIOPENS - CS46S
CS46S
1.083 EUR (-15.52%)
01/14/2025 - 13:28 Open 15 min delayed data - Euronext Paris
Open: 1.306
Change: -0.199
Volume: 74
Low: 1.080
High: 1.373
High / Low range: 0.293
Type: Warrants
Ticker: CS46S
ISIN: DE000SQ606V1

RWE 26.186TCIOPENS - CS46S quotes and chart

Current price: 1.083 EUR
Change (%): -15.52%
Change: -0.199
Date - Hour: 01/14/2025 - 13:28
Previous close: 1.282
Open: 1.306
Financial instrument type: Warrants
Market: Euronext Paris
Open
Volume: 74

5 days quotes 15 min delayed data - Euronext Paris

01/08/202501/09/202501/10/202501/13/202501/14/2025
Last1.5921.2441.0961.2821.083
Change (%)-20.24%-21.86%-11.90%+16.97%-15.52%
Change-0.404-0.348-0.148+0.186-0.199
Open1.9581.5961.2591.0531.306
Volume11710514211974
High1.9581.6261.2591.4081.373
Low1.5431.2440.9921.0291.080
High/Low range0.4150.3820.2670.3790.293
5 days change : -45.74%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -15.52% 1.373 1.080 0.293 74
January 1st -12.59% 2.302 0.992 1.310 127
5 days -45.74% 1.408 0.992 0.416 130
1 month -34.88% 2.302 0.959 1.343 166
6 months -75.40% 4.804 0.959 3.845 125
1 year -85.04% 7.397 0.959 6.438 172
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05