RWE 26.186TCIOPENS - CS46S quotes and chart
Current price: |
1.083 EUR
|
Change (%): |
-15.52% |
Change: |
-0.199 |
Date - Hour: |
01/14/2025 - 13:28 |
Previous close: |
1.282 |
Open: |
1.306 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| 01/08/2025 | 01/09/2025 | 01/10/2025 | 01/13/2025 | 01/14/2025 |
Last | 1.592 | 1.244 | 1.096 | 1.282 | 1.083 |
Change (%) | -20.24% | -21.86% | -11.90% | +16.97% | -15.52% |
Change | -0.404 | -0.348 | -0.148 | +0.186 | -0.199 |
Open | 1.958 | 1.596 | 1.259 | 1.053 | 1.306 |
Volume | 117 | 105 | 142 | 119 | 74 |
High | 1.958 | 1.626 | 1.259 | 1.408 | 1.373 |
Low | 1.543 | 1.244 | 0.992 | 1.029 | 1.080 |
High/Low range | 0.415 | 0.382 | 0.267 | 0.379 | 0.293 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-15.52% |
1.373 |
1.080 |
0.293 |
74 |
January 1st |
-12.59% |
2.302 |
0.992 |
1.310 |
127 |
5 days |
-45.74% |
1.408 |
0.992 |
0.416 |
130 |
1 month |
-34.88% |
2.302 |
0.959 |
1.343 |
166 |
6 months |
-75.40% |
4.804 |
0.959 |
3.845 |
125 |
1 year |
-85.04% |
7.397 |
0.959 |
6.438 |
172 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|