RWE 26.5316TCIOPENS - CS46S quotes and chart
| Current price: |
2.802 EUR
|
| Change (%): |
+1.63% |
| Change: |
+0.045 |
| Date - Hour: |
|
| Previous close: |
2.757 |
| Open: |
2.798 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.030 | 3.347 | 3.340 | 2.757 | 2.802 |
| Change (%) | +4.12% | +10.46% | -0.21% | -17.46% | +1.63% |
| Change | +0.120 | +0.317 | -0.007 | -0.583 | +0.045 |
| Open | 2.898 | 3.041 | 3.425 | 2.492 | 2.798 |
| Volume | 110 | 123 | 123 | 120 | 119 |
| High | 3.109 | 3.467 | 3.481 | 3.036 | 3.077 |
| Low | 2.864 | 3.017 | 3.255 | 2.492 | 2.760 |
| High/Low range | 0.245 | 0.450 | 0.226 | 0.544 | 0.317 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.63% |
3.077 |
2.760 |
0.317 |
119 |
| January 1st |
+126.15% |
3.481 |
0.960 |
2.521 |
128 |
| 5 days |
-3.71% |
3.481 |
2.492 |
0.989 |
120 |
| 1 month |
+93.24% |
3.481 |
1.487 |
1.994 |
122 |
| 6 months |
-0.64% |
3.936 |
0.959 |
2.977 |
129 |
| 1 year |
-8.25% |
5.789 |
0.959 |
4.830 |
136 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
