NISOURCE INC quotes and chart
| Current price: | 39.02 USD |
| Change (%): | +2.39% |
| Change: | +0.91 |
| Date - Hour: | |
| Previous close: | 38.11 |
| Open: | 38.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,697,550 |
| Exchanged capital: | 1.047% |
| Issued capital: | 448,510,000 |
| Capitalization: | 17,501M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.26 | 39.47 | 38.95 | 38.11 | 39.02 |
| Change (%) | +2.00% | +0.54% | -1.32% | -2.16% | +2.39% |
| Change | +0.77 | +0.21 | -0.52 | -0.84 | +0.91 |
| Open | 38.74 | 39.43 | 39.48 | 39.17 | 38.53 |
| Volume | 3,642,598 | 2,593,401 | 3,679,917 | 3,395,579 | 4,697,550 |
| High | 39.45 | 39.74 | 39.60 | 39.87 | 39.19 |
| Low | 38.54 | 39.21 | 38.67 | 39.09 | 38.17 |
| High/Low range | 0.91 | 0.53 | 0.93 | 0.78 | 1.02 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.39% | 39.19 | 38.17 | 1.02 | 4,697,550 |
| January 1st | +6.15% | 41.45 | 35.51 | 5.94 | 4,683,740 |
| 5 days | - | - | - | - | - |
| 1 month | -0.54% | 40.73 | 35.64 | 5.09 | 5,088,136 |
| 6 months | +11.71% | 41.45 | 34.23 | 7.22 | 4,273,099 |
| 1 year | +41.48% | 41.45 | 27.46 | 13.99 | 4,086,742 |
| 3 years | +24.31% | 41.45 | 22.86 | 18.59 | 4,274,525 |
| 5 years | +53.74% | 41.45 | 21.09 | 20.36 | 4,048,987 |
| 10 years | +168.00% | 41.45 | 14.08 | 27.36 | 3,637,074 |
| 15 years | +613.35% | 41.45 | 4.71 | 36.74 | 4,683,244 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.94 |
| MA20 | 39.02 |
| MA50 | 39.28 |
| MA100 | 38.02 |
| Price / MA7 | +0.21% |
| Price / MA20 | -0% |
| Price / MA50 | -0.66% |
| Price / MA100 | +2.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
