ARKMA SHROPENB - XM4JB quotes and chart
| Current price: |
0.235 EUR
|
| Change (%): |
-0.84% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.237 |
| Open: |
0.242 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.329 | 0.323 | 0.302 | 0.237 | 0.235 |
| Change (%) | +7.87% | -1.82% | -6.50% | -21.52% | -0.84% |
| Change | +0.024 | -0.006 | -0.021 | -0.065 | -0.002 |
| Open | 0.331 | 0.325 | 0.334 | 0.285 | 0.242 |
| Volume | 87 | 100 | 87 | 93 | 60 |
| High | 0.334 | 0.349 | 0.335 | 0.285 | 0.258 |
| Low | 0.317 | 0.315 | 0.302 | 0.217 | 0.235 |
| High/Low range | 0.017 | 0.034 | 0.033 | 0.068 | 0.023 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
0.258 |
0.235 |
0.023 |
60 |
| January 1st |
-84.78% |
2.358 |
0.217 |
2.141 |
100 |
| 5 days |
-27.25% |
0.335 |
0.217 |
0.118 |
90 |
| 1 month |
-69.28% |
2.358 |
0.217 |
2.141 |
101 |
| 6 months |
-78.10% |
2.358 |
0.217 |
2.141 |
99 |
| 1 year |
-75.80% |
2.358 |
0.217 |
2.141 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
