FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F quotes and chart
| Current price: |
130.68 USD
|
| Change (%): |
-0.74% |
| Change: |
-0.98 |
| Date - Hour: |
|
| Previous close: |
131.66 |
| Open: |
131.34 |
| Financial instrument type: |
Indices |
| Market: |
NASDAQ US Indices |
|
Closed |
| Volume: |
0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| | | | | |
| Last | 129.59 | 130.75 | 131.88 | 131.66 | 130.68 |
| Change (%) | +1.43% | +0.90% | +0.87% | -0.17% | -0.74% |
| Change | +1.82 | +1.16 | +1.13 | -0.22 | -0.98 |
| Open | 128.47 | 129.96 | 131.96 | 132.12 | 131.34 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 129.79 | 130.84 | 132.49 | 132.12 | 131.50 |
| Low | 127.77 | 129.79 | 131.34 | 131.25 | 130.09 |
| High/Low range | 2.02 | 1.05 | 1.15 | 0.87 | 1.40 |
Historical data 15 min delayed data - NASDAQ US Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
131.50 |
130.09 |
1.41 |
0 |
| January 1st |
+11.20% |
132.49 |
113.21 |
19.29 |
- |
| 5 days |
+0.85% |
132.49 |
130.09 |
2.40 |
- |
| 1 month |
+3.62% |
132.49 |
123.68 |
8.82 |
- |
| 6 months |
+6.30% |
132.49 |
113.21 |
19.29 |
- |
| 1 year |
+20.18% |
132.49 |
108.83 |
23.67 |
- |
| 3 years |
+12.29% |
132.49 |
79.67 |
52.83 |
- |
| 5 years |
+82.18% |
132.49 |
53.75 |
78.74 |
- |
| 10 years |
+203.91% |
132.49 |
36.33 |
96.16 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 |
129.96 |
| MA20 |
128.64 |
| MA50 |
126.90 |
| MA100 |
124.37 |
| Price / MA7 |
+0.55% |
| Price / MA20 |
+1.59% |
| Price / MA50 |
+2.98% |
| Price / MA100 |
+5.07% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
