NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,189.98 USD (-)
Open 15 min delayed data - NASDAQ US Indices
Open: 12,117.23
Change: +85.92
Volume: 0
Low: 12,111.90
High: 12,221.84
High / Low range: 109.94
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,189.98 USD
Change (%): +0.71%
Change: +85.92
Date - Hour:
Previous close: 12,104.06
Open: 12,117.23
Financial instrument type: Indices
Market: NASDAQ US Indices
Open
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last11,869.7911,963.3411,971.7312,104.0612,189.98
Change (%)+1.06%+0.79%+0.07%+1.11%+0.71%
Change+123.87+93.55+8.39+132.33+85.92
Open11,766.9811,933.8111,925.8212,010.2112,117.23
Volume00000
High11,874.1711,993.7711,974.8612,115.0612,221.84
Low11,760.4811,925.9511,905.3612,006.1812,111.90
High/Low range113.6967.8169.50108.88109.94
5 days change : +3.78%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +0.71% 12,221.84 12,111.90 109.94 0
January 1st +28.67% 12,221.84 9,052.74 3,169.10 -
5 days +3.78% 12,221.84 11,905.36 316.48 -
1 month +13.77% 12,221.84 11,078.69 1,143.15 -
6 months +25.37% 12,221.84 9,135.62 3,086.22 -
1 year +34.81% 12,221.84 8,996.03 3,225.81 -
3 years +10.16% 12,221.84 7,172.76 5,049.08 -
5 years +86.24% 12,221.84 5,066.72 7,155.12 -
10 years +222.33% 12,221.84 3,469.26 8,752.58 -
15 years +617.72% 12,221.84 1,615.43 10,606.41 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 11,954.62
MA20 11,696.25
MA50 11,062.18
MA100 10,557.79
Price / MA7 +1.97%
Price / MA20 +4.22%
Price / MA50 +10.20%
Price / MA100 +15.46%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day