NASDAQ INDUSTRIAL INDEX quotes and chart
Current price: | 12,189.98 USD |
Change (%): | +0.71% |
Change: | +85.92 |
Date - Hour: | |
Previous close: | 12,104.06 |
Open: | 12,117.23 |
Financial instrument type: | Indices |
Market: | NASDAQ US Indices |
Open | |
Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
Last | 11,869.79 | 11,963.34 | 11,971.73 | 12,104.06 | 12,189.98 |
Change (%) | +1.06% | +0.79% | +0.07% | +1.11% | +0.71% |
Change | +123.87 | +93.55 | +8.39 | +132.33 | +85.92 |
Open | 11,766.98 | 11,933.81 | 11,925.82 | 12,010.21 | 12,117.23 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 11,874.17 | 11,993.77 | 11,974.86 | 12,115.06 | 12,221.84 |
Low | 11,760.48 | 11,925.95 | 11,905.36 | 12,006.18 | 12,111.90 |
High/Low range | 113.69 | 67.81 | 69.50 | 108.88 | 109.94 |
5 days change : +3.78% |
Historical data 15 min delayed data - NASDAQ US Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.71% | 12,221.84 | 12,111.90 | 109.94 | 0 |
January 1st | +28.67% | 12,221.84 | 9,052.74 | 3,169.10 | - |
5 days | +3.78% | 12,221.84 | 11,905.36 | 316.48 | - |
1 month | +13.77% | 12,221.84 | 11,078.69 | 1,143.15 | - |
6 months | +25.37% | 12,221.84 | 9,135.62 | 3,086.22 | - |
1 year | +34.81% | 12,221.84 | 8,996.03 | 3,225.81 | - |
3 years | +10.16% | 12,221.84 | 7,172.76 | 5,049.08 | - |
5 years | +86.24% | 12,221.84 | 5,066.72 | 7,155.12 | - |
10 years | +222.33% | 12,221.84 | 3,469.26 | 8,752.58 | - |
15 years | +617.72% | 12,221.84 | 1,615.43 | 10,606.41 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
MA7 | 11,954.62 |
MA20 | 11,696.25 |
MA50 | 11,062.18 |
MA100 | 10,557.79 |
Price / MA7 | +1.97% |
Price / MA20 | +4.22% |
Price / MA50 | +10.20% |
Price / MA100 | +15.46% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
All day |