NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,161.32 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 12,117.23
Change: +57.26
Volume: 0
Low: 12,111.90
High: 12,221.84
High / Low range: 109.94
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,161.32 USD
Change (%): +0.47%
Change: +57.26
Date - Hour:
Previous close: 12,104.06
Open: 12,117.23
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last11,869.7911,963.3411,971.7312,104.0612,161.32
Change (%)+1.06%+0.79%+0.07%+1.11%+0.47%
Change+123.87+93.55+8.39+132.33+57.26
Open11,766.9811,933.8111,925.8212,010.2112,117.23
Volume00000
High11,874.1711,993.7711,974.8612,115.0612,221.85
Low11,760.4811,925.9511,905.3612,006.1812,111.90
High/Low range113.6967.8169.50108.88109.94
5 days change : +2.46%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +0.47% 12,221.84 12,111.90 109.94 0
January 1st +28.37% 12,221.85 9,052.74 3,169.11 -
5 days +2.46% 12,221.85 11,905.36 316.48 -
1 month +11.71% 12,221.85 11,265.44 956.41 -
6 months +24.15% 12,221.85 9,135.62 3,086.22 -
1 year +34.64% 12,221.85 9,006.39 3,215.45 -
3 years +9.90% 12,221.85 7,172.76 5,049.09 -
5 years +86.13% 12,221.85 5,066.72 7,155.12 -
10 years +221.37% 12,221.85 3,469.26 8,752.59 -
15 years +616.03% 12,221.85 1,615.43 10,606.42 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 11,946.99
MA20 11,693.70
MA50 11,061.18
MA100 10,557.29
Price / MA7 +1.79%
Price / MA20 +4.00%
Price / MA50 +9.95%
Price / MA100 +15.19%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day