NASDAQ INDUSTRIAL INDEX quotes and chart
Current price: | 12,104.06 USD |
Change (%): | +1.11% |
Change: | +132.33 |
Date - Hour: | |
Previous close: | 11,971.73 |
Open: | 12,010.21 |
Financial instrument type: | Indices |
Market: | NASDAQ US Indices |
Closed | |
Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
Last | 11,745.92 | 11,869.79 | 11,963.34 | 11,971.73 | 12,104.06 |
Change (%) | -0.57% | +1.06% | +0.79% | +0.07% | +1.11% |
Change | -66.88 | +123.87 | +93.55 | +8.39 | +132.33 |
Open | 11,836.25 | 11,766.98 | 11,933.81 | 11,925.82 | 12,010.21 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 11,837.55 | 11,874.17 | 11,993.77 | 11,974.86 | 12,115.06 |
Low | 11,711.50 | 11,760.48 | 11,925.95 | 11,905.36 | 12,006.18 |
High/Low range | 126.05 | 113.69 | 67.81 | 69.50 | 108.88 |
5 days change : +3.05% |
Historical data 15 min delayed data - NASDAQ US Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.11% | 12,115.06 | 12,006.18 | 108.88 | 0 |
January 1st | +27.77% | 12,115.06 | 9,052.74 | 3,062.32 | - |
5 days | +3.05% | 12,115.06 | 11,905.36 | 209.70 | - |
1 month | +12.96% | 12,115.06 | 11,078.69 | 1,036.37 | - |
6 months | +24.49% | 12,115.06 | 9,135.62 | 2,979.44 | - |
1 year | +33.86% | 12,115.06 | 8,996.03 | 3,119.03 | - |
3 years | +9.38% | 12,115.06 | 7,172.76 | 4,942.30 | - |
5 years | +84.93% | 12,205.50 | 5,066.72 | 7,138.78 | - |
10 years | +220.06% | 12,205.50 | 3,469.26 | 8,736.25 | - |
15 years | +612.66% | 12,205.50 | 1,615.43 | 10,590.07 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
MA7 | 11,882.37 |
MA20 | 11,650.51 |
MA50 | 11,031.79 |
MA100 | 10,540.44 |
Price / MA7 | +1.87% |
Price / MA20 | +3.89% |
Price / MA50 | +9.72% |
Price / MA100 | +14.83% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
All day |