NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,331.48 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 12,301.41
Change: +26.88
Volume: 0
Low: 12,288.46
High: 12,422.68
High / Low range: 134.22
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,331.48 USD
Change (%): +0.22%
Change: +26.88
Date - Hour:
Previous close: 12,304.60
Open: 12,301.41
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last12,104.0612,161.3212,373.7412,304.6012,331.48
Change (%)+1.11%+0.47%+1.75%-0.56%+0.22%
Change+132.33+57.26+212.42-69.14+26.88
Open12,010.2112,117.2312,228.3412,434.6412,301.41
Volume00000
High12,115.0612,221.8512,374.6112,489.3512,422.68
Low12,006.1812,111.9012,216.3812,285.0412,288.46
High/Low range108.88109.94158.23204.31134.22
5 days change : +3.01%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +0.22% 12,422.68 12,288.46 134.22 0
January 1st +30.17% 12,489.35 9,052.74 3,436.61 -
5 days +3.01% 12,489.35 12,216.38 272.97 -
1 month +7.02% 12,489.35 11,265.44 1,223.91 -
6 months +25.63% 12,489.35 9,135.62 3,353.73 -
1 year +35.62% 12,489.35 9,052.74 3,436.61 -
3 years +9.44% 12,489.35 7,172.76 5,316.59 -
5 years +87.82% 12,489.35 5,066.72 7,422.63 -
10 years +228.10% 12,489.35 3,469.26 9,020.09 -
15 years +628.55% 12,489.35 1,615.43 10,873.92 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 12,172.90
MA20 11,813.27
MA50 11,161.43
MA100 10,621.04
Price / MA7 +1.30%
Price / MA20 +4.39%
Price / MA50 +10.48%
Price / MA100 +16.10%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day