NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,373.74 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 12,228.34
Change: +212.42
Volume: 0
Low: 12,216.38
High: 12,374.61
High / Low range: 158.23
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,373.74 USD
Change (%): +1.75%
Change: +212.42
Date - Hour:
Previous close: 12,161.32
Open: 12,228.34
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last11,963.3411,971.7312,104.0612,161.3212,373.74
Change (%)+0.79%+0.07%+1.11%+0.47%+1.75%
Change+93.55+8.39+132.33+57.26+212.42
Open11,933.8111,925.8212,010.2112,117.2312,228.34
Volume00000
High11,993.7711,974.8612,115.0612,221.8512,374.61
Low11,925.9511,905.3612,006.1812,111.9012,216.38
High/Low range67.8169.50108.88109.94158.23
5 days change : +4.25%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +1.75% 12,374.61 12,216.38 158.23 0
January 1st +30.61% 12,374.61 9,052.74 3,321.87 -
5 days +4.25% 12,374.61 11,905.36 469.25 -
1 month +13.66% 12,374.61 11,265.44 1,109.17 -
6 months +26.32% 12,374.61 9,135.62 3,238.99 -
1 year +36.99% 12,374.61 9,006.39 3,368.22 -
3 years +11.82% 12,374.61 7,172.76 5,201.85 -
5 years +89.38% 12,374.61 5,066.72 7,307.89 -
10 years +226.98% 12,374.61 3,469.26 8,905.35 -
15 years +628.54% 12,374.61 1,615.43 10,759.18 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 12,027.13
MA20 11,742.49
MA50 11,094.94
MA100 10,577.86
Price / MA7 +2.88%
Price / MA20 +5.38%
Price / MA50 +11.53%
Price / MA100 +16.98%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day