NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,104.06 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 12,010.21
Change: +132.33
Volume: 0
Low: 12,006.18
High: 12,115.06
High / Low range: 108.88
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,104.06 USD
Change (%): +1.11%
Change: +132.33
Date - Hour:
Previous close: 11,971.73
Open: 12,010.21
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last11,745.9211,869.7911,963.3411,971.7312,104.06
Change (%)-0.57%+1.06%+0.79%+0.07%+1.11%
Change-66.88+123.87+93.55+8.39+132.33
Open11,836.2511,766.9811,933.8111,925.8212,010.21
Volume00000
High11,837.5511,874.1711,993.7711,974.8612,115.06
Low11,711.5011,760.4811,925.9511,905.3612,006.18
High/Low range126.05113.6967.8169.50108.88
5 days change : +3.05%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +1.11% 12,115.06 12,006.18 108.88 0
January 1st +27.77% 12,115.06 9,052.74 3,062.32 -
5 days +3.05% 12,115.06 11,905.36 209.70 -
1 month +12.96% 12,115.06 11,078.69 1,036.37 -
6 months +24.49% 12,115.06 9,135.62 2,979.44 -
1 year +33.86% 12,115.06 8,996.03 3,119.03 -
3 years +9.38% 12,115.06 7,172.76 4,942.30 -
5 years +84.93% 12,205.50 5,066.72 7,138.78 -
10 years +220.06% 12,205.50 3,469.26 8,736.25 -
15 years +612.66% 12,205.50 1,615.43 10,590.07 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 11,882.37
MA20 11,650.51
MA50 11,031.79
MA100 10,540.44
Price / MA7 +1.87%
Price / MA20 +3.89%
Price / MA50 +9.72%
Price / MA100 +14.83%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day