NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,276.93 USD (-)
Open 15 min delayed data - NASDAQ US Indices
Open: 12,228.34
Change: +115.61
Volume: 0
Low: 12,216.38
High: 12,300.91
High / Low range: 84.53
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,276.93 USD
Change (%): +0.95%
Change: +115.61
Date - Hour:
Previous close: 12,161.32
Open: 12,228.34
Financial instrument type: Indices
Market: NASDAQ US Indices
Open
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last11,963.3411,971.7312,104.0612,161.3212,276.93
Change (%)+0.79%+0.07%+1.11%+0.47%+0.95%
Change+93.55+8.39+132.33+57.26+115.61
Open11,933.8111,925.8212,010.2112,117.2312,228.34
Volume00000
High11,993.7711,974.8612,115.0612,221.8512,300.91
Low11,925.9511,905.3612,006.1812,111.9012,216.38
High/Low range67.8169.50108.88109.9484.53
5 days change : +3.43%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +0.95% 12,300.91 12,216.38 84.53 0
January 1st +29.59% 12,300.91 9,052.74 3,248.17 -
5 days +3.43% 12,300.91 11,905.36 395.55 -
1 month +12.77% 12,300.91 11,265.44 1,035.47 -
6 months +25.33% 12,300.91 9,135.62 3,165.29 -
1 year +35.92% 12,300.91 9,006.39 3,294.52 -
3 years +10.94% 12,300.91 7,172.76 5,128.15 -
5 years +87.90% 12,300.91 5,066.72 7,234.19 -
10 years +224.42% 12,300.91 3,469.26 8,831.65 -
15 years +622.84% 12,300.91 1,615.43 10,685.48 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 12,014.78
MA20 11,738.54
MA50 11,093.35
MA100 10,577.06
Price / MA7 +2.18%
Price / MA20 +4.59%
Price / MA50 +10.67%
Price / MA100 +16.07%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day