NASDAQ INDUSTRIAL INDEX quotes and chart
| Current price: | 12,254.37 USD |
| Change (%): | +1.65% |
| Change: | +199.33 |
| Date - Hour: | |
| Previous close: | 12,055.04 |
| Open: | 12,233.06 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 11,833.77 | 11,817.79 | 12,119.19 | 12,055.04 | 12,254.37 |
| Change (%) | +0.36% | -0.14% | +2.55% | -0.53% | +1.65% |
| Change | +42.38 | -15.97 | +301.39 | -64.15 | +199.33 |
| Open | 11,699.15 | 11,932.79 | 12,049.11 | 12,116.36 | 12,233.06 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 11,837.04 | 12,003.79 | 12,128.45 | 12,128.38 | 12,325.57 |
| Low | 11,663.30 | 11,772.03 | 12,005.59 | 12,027.11 | 12,202.97 |
| High/Low range | 173.74 | 231.76 | 122.86 | 101.27 | 122.60 |
| 5 days change : +3.69% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 12,325.57 | 12,202.97 | 122.60 | 0 |
| January 1st | +2.93% | 12,325.57 | 11,663.30 | 662.27 | - |
| 5 days | +3.69% | 12,325.57 | 12,202.97 | 122.60 | - |
| 1 month | +0.93% | 12,459.09 | 11,663.30 | 795.79 | - |
| 6 months | +21.09% | 12,703.16 | 9,135.62 | 3,567.54 | - |
| 1 year | +32.74% | 12,703.16 | 9,135.62 | 3,567.54 | - |
| 3 years | +17.97% | 12,703.16 | 7,172.76 | 5,530.41 | - |
| 5 years | +74.53% | 12,703.16 | 5,066.72 | 7,636.44 | - |
| 10 years | +235.81% | 12,703.16 | 3,469.26 | 9,233.90 | - |
| 15 years | +598.28% | 12,703.16 | 1,615.43 | 11,087.73 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 11,970.11 |
| MA20 | 12,060.72 |
| MA50 | 11,942.67 |
| MA100 | 11,195.19 |
| Price / MA7 | +2.37% |
| Price / MA20 | +1.61% |
| Price / MA50 | +2.61% |
| Price / MA100 | +9.46% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
