NASDAQ INDUSTRIAL INDEX
NASDAQ INDUSTRIAL INDEX
12,304.60 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 12,434.64
Change: -69.14
Volume: 0
Low: 12,285.04
High: 12,489.35
High / Low range: 204.31
Type: Indices
Ticker: INDS
ISIN:

NASDAQ INDUSTRIAL INDEX quotes and chart

Current price: 12,304.60 USD
Change (%): -0.56%
Change: -69.14
Date - Hour:
Previous close: 12,373.74
Open: 12,434.64
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ US Indices

Last11,971.7312,104.0612,161.3212,373.7412,304.60
Change (%)+0.07%+1.11%+0.47%+1.75%-0.56%
Change+8.39+132.33+57.26+212.42-69.14
Open11,925.8212,010.2112,117.2312,228.3412,434.64
Volume00000
High11,974.8612,115.0612,221.8512,374.6112,489.35
Low11,905.3612,006.1812,111.9012,216.3812,285.04
High/Low range69.50108.88109.94158.23204.31
5 days change : +2.78%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today -0.56% 12,489.35 12,285.04 204.31 0
January 1st +29.88% 12,489.35 9,052.74 3,436.61 -
5 days +2.78% 12,489.35 12,216.38 272.97 -
1 month +6.79% 12,489.35 11,265.44 1,223.91 -
6 months +25.36% 12,489.35 9,135.62 3,353.73 -
1 year +35.33% 12,489.35 9,052.74 3,436.61 -
3 years +9.21% 12,489.35 7,172.76 5,316.59 -
5 years +87.41% 12,489.35 5,066.72 7,422.63 -
10 years +227.38% 12,489.35 3,469.26 9,020.09 -
15 years +626.96% 12,489.35 1,615.43 10,873.92 -

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 12,106.94
MA20 11,781.58
MA50 11,127.65
MA100 10,598.92
Price / MA7 +1.63%
Price / MA20 +4.44%
Price / MA50 +10.58%
Price / MA100 +16.09%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day