NASDAQ INDUSTRIAL INDEX quotes and chart
| Current price: | 12,161.32 USD |
| Change (%): | +0.47% |
| Change: | +57.26 |
| Date - Hour: | |
| Previous close: | 12,104.06 |
| Open: | 12,117.23 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 11,869.79 | 11,963.34 | 11,971.73 | 12,104.06 | 12,161.32 |
| Change (%) | +1.06% | +0.79% | +0.07% | +1.11% | +0.47% |
| Change | +123.87 | +93.55 | +8.39 | +132.33 | +57.26 |
| Open | 11,766.98 | 11,933.81 | 11,925.82 | 12,010.21 | 12,117.23 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 11,874.17 | 11,993.77 | 11,974.86 | 12,115.06 | 12,221.85 |
| Low | 11,760.48 | 11,925.95 | 11,905.36 | 12,006.18 | 12,111.90 |
| High/Low range | 113.69 | 67.81 | 69.50 | 108.88 | 109.94 |
| 5 days change : +2.46% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.47% | 12,221.84 | 12,111.90 | 109.94 | 0 |
| January 1st | +28.37% | 12,221.85 | 9,052.74 | 3,169.11 | - |
| 5 days | +2.46% | 12,221.85 | 11,905.36 | 316.48 | - |
| 1 month | +11.71% | 12,221.85 | 11,265.44 | 956.41 | - |
| 6 months | +24.15% | 12,221.85 | 9,135.62 | 3,086.22 | - |
| 1 year | +34.64% | 12,221.85 | 9,006.39 | 3,215.45 | - |
| 3 years | +9.90% | 12,221.85 | 7,172.76 | 5,049.09 | - |
| 5 years | +86.13% | 12,221.85 | 5,066.72 | 7,155.12 | - |
| 10 years | +221.37% | 12,221.85 | 3,469.26 | 8,752.59 | - |
| 15 years | +616.03% | 12,221.85 | 1,615.43 | 10,606.42 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 11,946.99 |
| MA20 | 11,693.70 |
| MA50 | 11,061.18 |
| MA100 | 10,557.29 |
| Price / MA7 | +1.79% |
| Price / MA20 | +4.00% |
| Price / MA50 | +9.95% |
| Price / MA100 | +15.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
