PHLX SEMICONDUCTOR quotes and chart
| Current price: | 3,990.90 USD |
| Change (%): | +2.51% |
| Change: | +97.60 |
| Date - Hour: | |
| Previous close: | 3,893.30 |
| Open: | 3,881.23 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 3,694.95 | 3,562.94 | 4,230.45 | 3,893.30 | 3,990.90 |
| Change (%) | +2.70% | -3.57% | +18.74% | -7.97% | +2.51% |
| Change | +97.29 | -132.00 | +667.51 | -337.15 | +97.60 |
| Open | 3,460.45 | 3,863.70 | 3,609.17 | 4,020.13 | 3,881.23 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 3,896.07 | 3,902.53 | 4,265.02 | 4,036.87 | 4,000.38 |
| Low | 3,388.62 | 3,484.27 | 3,572.47 | 3,757.52 | 3,822.28 |
| High/Low range | 507.45 | 418.27 | 692.54 | 279.36 | 178.10 |
| 5 days change : +10.93% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.51% | 4,000.38 | 3,822.28 | 178.10 | 0 |
| January 1st | -19.86% | 5,525.15 | 3,388.62 | 2,136.53 | - |
| 5 days | +10.93% | 4,265.02 | 3,572.47 | 692.54 | - |
| 1 month | -10.94% | 4,722.49 | 3,388.62 | 1,333.86 | - |
| 6 months | -25.21% | 5,525.15 | 3,388.62 | 2,136.53 | - |
| 1 year | -15.89% | 5,931.83 | 3,388.62 | 2,543.21 | - |
| 3 years | +30.96% | 5,931.83 | 2,089.82 | 3,842.01 | - |
| 5 years | +149.16% | 5,931.83 | 1,582.21 | 4,349.62 | - |
| 10 years | +462.86% | 5,931.83 | 543.03 | 5,388.81 | - |
| 15 years | +953.09% | 5,931.83 | 305.79 | 5,626.04 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 3,837.70 |
| MA20 | 4,267.44 |
| MA50 | 4,633.64 |
| MA100 | 4,849.91 |
| Price / MA7 | +3.99% |
| Price / MA20 | -6.48% |
| Price / MA50 | -13.87% |
| Price / MA100 | -17.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
