ADOBE295.992SPLOPENB - 0E3JB quotes and chart
| Current price: |
2.075 EUR
|
| Change (%): |
-2.35% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
2.125 |
| Open: |
2.140 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
44 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.075 | 2.095 | 2.105 | 2.125 | 2.075 |
| Change (%) | -5.03% | +0.96% | +0.48% | +0.95% | -2.35% |
| Change | -0.110 | +0.020 | +0.010 | +0.020 | -0.050 |
| Open | 2.210 | 2.110 | 2.110 | 2.110 | 2.140 |
| Volume | 52 | 28 | 40 | 49 | 44 |
| High | 2.220 | 2.120 | 2.135 | 2.145 | 2.145 |
| Low | 2.035 | 2.065 | 2.090 | 2.085 | 2.025 |
| High/Low range | 0.185 | 0.055 | 0.045 | 0.060 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.35% |
2.145 |
2.025 |
0.120 |
44 |
| January 1st |
-28.82% |
3.395 |
1.415 |
1.980 |
42 |
| 5 days |
-5.03% |
2.145 |
2.025 |
0.120 |
44 |
| 1 month |
+16.90% |
2.315 |
1.705 |
0.610 |
43 |
| 6 months |
+44.60% |
2.750 |
1.440 |
1.310 |
42 |
| 1 year |
-33.60% |
3.405 |
1.415 |
1.990 |
43 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
