EXO LEVOPENB - 5HUJB quotes and chart
| Current price: |
3.705 EUR
|
| Change (%): |
-35.51% |
| Change: |
-2.040 |
| Date - Hour: |
|
| Previous close: |
5.745 |
| Open: |
5.480 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.675 | 6.670 | 6.375 | 5.745 | 3.705 |
| Change (%) | -24.62% | -0.08% | -4.42% | -9.88% | -35.51% |
| Change | -2.180 | -0.005 | -0.295 | -0.630 | -2.040 |
| Open | 8.690 | 6.800 | 6.740 | 5.840 | 5.480 |
| Volume | 106 | 95 | 107 | 109 | 117 |
| High | 8.730 | 6.855 | 6.740 | 6.080 | 5.500 |
| Low | 6.405 | 6.380 | 6.045 | 5.430 | 3.565 |
| High/Low range | 2.325 | 0.475 | 0.695 | 0.650 | 1.935 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.51% |
5.500 |
3.565 |
1.935 |
117 |
| January 1st |
-65.01% |
15.250 |
3.565 |
11.685 |
100 |
| 5 days |
-44.49% |
6.080 |
3.565 |
2.515 |
113 |
| 1 month |
-69.16% |
12.225 |
3.565 |
8.660 |
105 |
| 6 months |
-80.60% |
22.945 |
3.565 |
19.380 |
98 |
| 1 year |
-88.35% |
38.715 |
3.565 |
35.150 |
94 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
