MSP RECOVERY INC. quotes and chart
| Current price: |
1.30 USD
|
| Change (%): |
-4.41% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
1.36 |
| Open: |
1.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
46,795 |
| Exchanged capital: |
0.661% |
| Issued capital: |
7,076,700 |
| Capitalization: |
9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.71 | 1.54 | 1.41 | 1.36 | 1.30 |
| Change (%) | -4.47% | -9.94% | -8.44% | -3.55% | -4.41% |
| Change | -0.08 | -0.17 | -0.13 | -0.05 | -0.06 |
| Open | 1.75 | 1.67 | 1.59 | 1.41 | 1.36 |
| Volume | 30,300 | 44,857 | 51,535 | 40,499 | 46,795 |
| High | 1.79 | 1.74 | 1.60 | 1.45 | 1.36 |
| Low | 1.63 | 1.53 | 1.37 | 1.29 | 1.24 |
| High/Low range | 0.16 | 0.21 | 0.23 | 0.16 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.41% |
1.36 |
1.24 |
0.12 |
46,795 |
| January 1st |
-42.73% |
3.39 |
1.24 |
2.15 |
326,068 |
| 5 days |
-27.37% |
1.74 |
1.24 |
0.50 |
45,630 |
| 1 month |
-48.21% |
2.50 |
1.24 |
1.26 |
44,322 |
| 6 months |
-71.43% |
5.00 |
1.24 |
3.76 |
820,926 |
| 1 year |
-93.22% |
66.00 |
1.24 |
64.76 |
432,946 |
| 3 years |
-99.98% |
7,312.50 |
1.24 |
7,311.26 |
158,795 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.55 |
| MA20 |
1.84 |
| MA50 |
2.12 |
| MA100 |
2.23 |
| Price / MA7 |
-16.13% |
| Price / MA20 |
-29.35% |
| Price / MA50 |
-38.68% |
| Price / MA100 |
-41.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
