VERVE GROUP SE A quotes and chart
| Current price: | 3.445 EUR |
| Change (%): | -0.72% |
| Change: | -0.025 |
| Date - Hour: | |
| Previous close: | 3.470 |
| Open: | 3.370 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 231,739 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 3.590 | 3.490 | 3.480 | 3.470 | 3.445 |
| Change (%) | -0.28% | -2.79% | -0.29% | -0.29% | -0.72% |
| Change | -0.010 | -0.100 | -0.010 | -0.010 | -0.025 |
| Open | 3.610 | 3.610 | 3.440 | 3.490 | 3.370 |
| Volume | 134,941 | 87,221 | 293,672 | 58,833 | 231,739 |
| High | 3.620 | 3.610 | 3.490 | 3.535 | 3.500 |
| Low | 3.540 | 3.465 | 3.275 | 3.400 | 3.345 |
| High/Low range | 0.080 | 0.145 | 0.215 | 0.135 | 0.155 |
| 5 days change : -4.04% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.72% | 3.500 | 3.345 | 0.155 | 231,739 |
| January 1st | +237.08% | 3.620 | 0.870 | 2.750 | 69,319 |
| 5 days | -4.04% | 3.535 | 3.345 | 0.190 | 145,286 |
| 1 month | +10.77% | 3.620 | 2.980 | 0.640 | 139,623 |
| 6 months | +106.78% | 3.620 | 1.500 | 2.120 | 87,485 |
| 1 year | +234.47% | 3.620 | 0.770 | 2.850 | 62,952 |
| 3 years | -31.78% | 5.915 | 0.770 | 5.145 | 93,291 |
| 5 years | +237.75% | 6.515 | 0.700 | 5.815 | 110,056 |
| 10 years | +7,555.56% | 6.515 | 0.070 | 6.445 | 82,943 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 3.507 |
| MA20 | 3.422 |
| MA50 | 3.040 |
| MA100 | 2.500 |
| Price / MA7 | -1.77% |
| Price / MA20 | +0.67% |
| Price / MA50 | +13.32% |
| Price / MA100 | +37.80% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
