VERVE GROUP SE A quotes and chart
| Current price: | 2.922 EUR |
| Change (%): | -8.29% |
| Change: | -0.264 |
| Date - Hour: | |
| Previous close: | 3.186 |
| Open: | 3.112 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Holiday |
| Volume: | 136,137 |
| Exchanged capital: | 0.073% |
| Issued capital: | 186,357,790 |
| Capitalization: | 545M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 2.640 | 2.706 | 2.956 | 3.186 | 2.922 |
| Change (%) | -0.30% | +2.50% | +9.24% | +7.78% | -8.29% |
| Change | -0.008 | +0.066 | +0.250 | +0.230 | -0.264 |
| Open | 2.692 | 2.694 | 2.780 | 2.944 | 3.112 |
| Volume | 51,646 | 39,987 | 108,873 | 148,959 | 136,137 |
| High | 2.692 | 2.790 | 3.062 | 3.186 | 3.112 |
| Low | 2.576 | 2.692 | 2.780 | 2.912 | 2.864 |
| High/Low range | 0.116 | 0.098 | 0.282 | 0.274 | 0.248 |
| 5 days change : +10.68% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.29% | 3.112 | 2.864 | 0.248 | 136,137 |
| January 1st | -7.24% | 3.970 | 2.428 | 1.542 | 121,092 |
| 5 days | +10.68% | 3.186 | 2.692 | 0.494 | 108,489 |
| 1 month | -11.59% | 3.580 | 2.428 | 1.152 | 106,931 |
| 6 months | -11.72% | 4.125 | 2.428 | 1.697 | 121,831 |
| 1 year | +78.61% | 4.125 | 1.500 | 2.625 | 105,389 |
| 3 years | -10.09% | 4.125 | 0.770 | 3.355 | 86,889 |
| 5 years | +135.65% | 6.515 | 0.770 | 5.745 | 115,180 |
| 10 years | +2,822.00% | 6.515 | 0.070 | 6.445 | 85,505 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 2.797 |
| MA20 | 3.019 |
| MA50 | 3.293 |
| MA100 | 3.298 |
| Price / MA7 | +4.47% |
| Price / MA20 | -3.21% |
| Price / MA50 | -11.27% |
| Price / MA100 | -11.40% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
