NASDAQ INSURANCE INDEX quotes and chart
| Current price: | 15,823.34 USD |
| Change (%): | +1.49% |
| Change: | +231.77 |
| Date - Hour: | |
| Previous close: | 15,591.57 |
| Open: | 15,728.13 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 14,682.24 | 15,526.90 | 15,413.65 | 15,591.57 | 15,823.34 |
| Change (%) | +0.33% | +5.75% | -0.73% | +1.15% | +1.49% |
| Change | +48.45 | +844.66 | -113.25 | +177.92 | +231.77 |
| Open | 14,996.55 | 14,461.19 | 15,444.10 | 15,368.27 | 15,728.13 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 15,305.76 | 15,576.12 | 15,569.88 | 15,621.94 | 15,888.91 |
| Low | 14,529.55 | 14,461.19 | 15,124.85 | 15,273.31 | 15,714.56 |
| High/Low range | 776.21 | 1,114.93 | 445.03 | 348.63 | 174.35 |
| 5 days change : +7.77% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.49% | 15,888.91 | 15,714.56 | 174.35 | 0 |
| January 1st | +1.16% | 16,631.14 | 14,335.59 | 2,295.55 | - |
| 5 days | +7.77% | 15,888.91 | 15,273.31 | 615.60 | - |
| 1 month | -0.92% | 16,631.14 | 14,335.59 | 2,295.55 | - |
| 6 months | -3.17% | 16,871.93 | 14,335.59 | 2,536.34 | - |
| 1 year | +15.29% | 16,871.93 | 13,509.27 | 3,362.66 | - |
| 3 years | +39.08% | 16,871.93 | 9,586.67 | 7,285.26 | - |
| 5 years | +97.49% | 16,871.93 | 6,851.67 | 10,020.26 | - |
| 10 years | +131.01% | 16,871.93 | 7.04 | 16,864.89 | 15 |
| 15 years | +309.21% | 16,871.93 | 7.04 | 16,864.89 | 10 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 15,253.50 |
| MA20 | 15,936.29 |
| MA50 | 15,833.49 |
| MA100 | 15,865.18 |
| Price / MA7 | +3.74% |
| Price / MA20 | -0.71% |
| Price / MA50 | -0.06% |
| Price / MA100 | -0.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
