NASDAQ INSURANCE INDEX quotes and chart
| Current price: | 15,641.91 USD |
| Change (%): | +0.33% |
| Change: | +50.67 |
| Date - Hour: | |
| Previous close: | 15,591.24 |
| Open: | 15,643.64 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 15,792.75 | 15,857.82 | 15,709.08 | 15,591.24 | 15,641.91 |
| Change (%) | +0.99% | +0.41% | -0.94% | -0.75% | +0.33% |
| Change | +154.72 | +65.07 | -148.74 | -117.84 | +50.67 |
| Open | 15,668.64 | 15,761.73 | 15,779.89 | 15,587.50 | 15,643.64 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 15,797.50 | 15,869.63 | 15,855.63 | 15,646.52 | 15,671.96 |
| Low | 15,634.95 | 15,730.41 | 15,640.64 | 15,459.00 | 15,564.19 |
| High/Low range | 162.55 | 139.22 | 214.99 | 187.52 | 107.77 |
| 5 days change : -1.36% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 15,671.96 | 15,564.19 | 107.77 | 0 |
| January 1st | - | - | - | - | - |
| 5 days | -1.36% | 15,671.96 | 15,459.00 | 212.96 | - |
| 1 month | -7.01% | 16,826.58 | 15,334.65 | 1,491.93 | - |
| 6 months | +11.58% | 16,871.93 | 13,821.50 | 3,050.43 | - |
| 1 year | +24.12% | 16,871.93 | 12,516.93 | 4,355.00 | - |
| 3 years | +37.01% | 16,871.93 | 9,586.67 | 7,285.26 | - |
| 5 years | +56.55% | 16,871.93 | 6,234.29 | 10,637.64 | - |
| 10 years | +130.50% | 16,871.93 | 7.04 | 16,864.89 | 15 |
| 15 years | +332.06% | 16,871.93 | 7.04 | 16,864.89 | 10 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 15,701.29 |
| MA20 | 15,942.50 |
| MA50 | 16,010.79 |
| MA100 | 15,958.66 |
| Price / MA7 | -0.38% |
| Price / MA20 | -1.89% |
| Price / MA50 | -2.30% |
| Price / MA100 | -1.98% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
