NASDAQ INSURANCE INDEX quotes and chart
| Current price: | 15,763.28 USD |
| Change (%): | +0.82% |
| Change: | +128.13 |
| Date - Hour: | |
| Previous close: | 15,635.15 |
| Open: | 15,718.77 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Open |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 15,874.56 | 15,853.66 | 15,627.91 | 15,635.15 | 15,763.39 |
| Change (%) | -0.58% | -0.13% | -1.42% | +0.05% | +0.82% |
| Change | -92.67 | -20.89 | -225.75 | +7.24 | +128.24 |
| Open | 15,886.91 | 15,929.22 | 15,886.80 | 15,601.77 | 15,718.77 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 16,140.52 | 15,978.78 | 15,899.21 | 15,720.80 | 15,763.46 |
| Low | 15,793.40 | 15,740.07 | 15,600.21 | 15,588.86 | 15,681.56 |
| High/Low range | 347.13 | 238.71 | 299.00 | 131.94 | 81.90 |
| 5 days change : -1.28% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 15,763.46 | 15,681.56 | 81.90 | 0 |
| January 1st | +0.78% | 16,505.49 | 14,947.64 | 1,557.85 | - |
| 5 days | -1.28% | 16,140.52 | 15,588.86 | 551.66 | - |
| 1 month | +0.88% | 16,505.49 | 15,212.62 | 1,292.87 | - |
| 6 months | -1.90% | 16,871.93 | 14,947.64 | 1,924.29 | - |
| 1 year | +11.22% | 16,871.93 | 13,509.27 | 3,362.66 | - |
| 3 years | +48.01% | 16,871.93 | 9,586.67 | 7,285.26 | - |
| 5 years | +98.49% | 16,871.93 | 6,234.29 | 10,637.64 | - |
| 10 years | +135.04% | 16,871.93 | 7.04 | 16,864.89 | 15 |
| 15 years | +320.27% | 16,871.93 | 7.04 | 16,864.89 | 10 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 15,807.25 |
| MA20 | 15,791.26 |
| MA50 | 15,667.45 |
| MA100 | 15,844.00 |
| Price / MA7 | -0.28% |
| Price / MA20 | -0.18% |
| Price / MA50 | +0.61% |
| Price / MA100 | -0.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
