NASDAQ BIOTECHNOLOGY INDEX quotes and chart
| Current price: | 4,532.75 USD |
| Change (%): | -0.34% |
| Change: | -15.46 |
| Date - Hour: | |
| Previous close: | 4,548.21 |
| Open: | 4,556.93 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Closed |
| Volume: | 281,788 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 4,525.60 | 4,519.86 | 4,508.31 | 4,548.21 | 4,532.75 |
| Change (%) | +0.81% | -0.13% | -0.26% | +0.89% | -0.34% |
| Change | +36.17 | -5.74 | -11.55 | +39.90 | -15.46 |
| Open | 4,491.99 | 4,528.56 | 4,514.65 | 4,540.97 | 4,556.93 |
| Volume | 236,440 | 194,834 | 168,362 | 174,139 | 281,788 |
| High | 4,562.45 | 4,546.76 | 4,550.46 | 4,574.72 | 4,610.05 |
| Low | 4,491.49 | 4,499.32 | 4,481.90 | 4,507.83 | 4,527.32 |
| High/Low range | 70.96 | 47.45 | 68.56 | 66.90 | 82.73 |
| 5 days change : +0.16% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 4,610.05 | 4,527.32 | 82.73 | 281,788 |
| January 1st | +5.15% | 4,610.05 | 4,221.54 | 388.51 | 206,508 |
| 5 days | +0.16% | 4,610.05 | 4,507.83 | 102.22 | 227,963 |
| 1 month | +4.48% | 4,610.05 | 4,221.54 | 388.51 | 211,693 |
| 6 months | -4.10% | 4,954.81 | 4,221.54 | 733.28 | 202,173 |
| 1 year | +3.32% | 4,954.81 | 4,026.43 | 928.38 | 219,762 |
| 3 years | +8.48% | 4,954.81 | 3,323.42 | 1,631.40 | 226,080 |
| 5 years | +26.81% | 5,517.77 | 2,947.85 | 2,569.92 | 268,164 |
| 10 years | +35.49% | 5,517.77 | 2,514.69 | 3,003.08 | 330,048 |
| 15 years | +414.69% | 5,517.77 | 769.77 | 4,748.00 | 358,589 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 4,519.80 |
| MA20 | 4,409.53 |
| MA50 | 4,453.78 |
| MA100 | 4,607.41 |
| Price / MA7 | +0.29% |
| Price / MA20 | +2.79% |
| Price / MA50 | +1.77% |
| Price / MA100 | -1.62% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
