MICRO GOLD ONLY1224 quotes and chart
| Current price: |
2,669.0 USD
|
| Change (%): |
+0.65% |
| Change: |
+17.3 |
| Date - Hour: |
|
| Previous close: |
2,651.7 |
| Open: |
2,654.1 |
| Financial instrument type: |
Futures |
| Market: |
COMEX Futures |
|
Open |
| Volume: |
88,423 |
5 days quotes 10 min delayed data - COMEX Futures
| | | | | |
| Last | 2,570.1 | 2,614.6 | 2,631.0 | 2,651.7 | 2,669.0 |
| Change (%) | -0.11% | +1.73% | +0.63% | +0.79% | +0.65% |
| Change | -2.8 | +44.5 | +16.4 | +20.7 | +17.3 |
| Open | 2,570.3 | 2,570.4 | 2,616.4 | 2,635.5 | 2,654.1 |
| Volume | 114,367 | 117,815 | 126,235 | 110,346 | 88,423 |
| High | 2,580.8 | 2,619.4 | 2,643.5 | 2,659.0 | 2,676.4 |
| Low | 2,559.0 | 2,568.7 | 2,614.2 | 2,621.8 | 2,651.5 |
| High/Low range | 21.8 | 50.7 | 29.3 | 37.2 | 24.9 |
Historical data 10 min delayed data - COMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.65% |
2,676.4 |
2,651.5 |
24.9 |
88,423 |
| January 1st |
+23.56% |
2,801.8 |
2,070.0 |
731.8 |
40,146 |
| 5 days |
+3.74% |
2,676.4 |
2,568.7 |
107.7 |
118,132 |
| 1 month |
-2.23% |
2,801.8 |
2,541.5 |
260.3 |
124,280 |
| 6 months |
+6.39% |
2,801.8 |
2,349.9 |
451.9 |
70,711 |
| 1 year |
+27.56% |
2,801.8 |
2,070.0 |
731.8 |
35,948 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 |
2,613.7 |
| MA20 |
2,684.2 |
| MA50 |
2,675.9 |
| MA100 |
2,584.3 |
| Price / MA7 |
+2.12% |
| Price / MA20 |
-0.57% |
| Price / MA50 |
-0.26% |
| Price / MA100 |
+3.28% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
13:45 |
|
|
13:45 |
|
