NIKE INC.
0.1520
USD
(-1.81%)
04/17/2025 - 15:34
Holiday 15 min delayed data - NYSE Stocks
| Open: | 0.1512 |
| Change: | -0.0028 |
| Volume: | 68,452 |
| Low: | 0.1512 |
| High: | 0.1546 |
| High / Low range: | 0.0034 |
| Type: | Stocks |
| Ticker: | NKE |
| ISIN: |
NIKE INC. quotes and chart
| Current price: | 0.1520 USD |
| Change (%): | -1.81% |
| Change: | -0.0028 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 53.55 |
| Open: | 0.1512 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 68,452 |
| Exchanged capital: | 0.014% |
| Issued capital: | 490,293,903 |
| Capitalization: | 75M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 54.39 | 55.41 | 54.83 | 53.55 | 0.1520 |
| Change (%) | -0.02% | +1.88% | -1.05% | -2.33% | -1.81% |
| Change | -0.01 | +1.02 | -0.58 | -1.28 | -0.0028 |
| Open | 54.40 | 55.64 | 54.68 | 54.72 | 0.1512 |
| Volume | 22,446,925 | 28,312,358 | 15,921,916 | 19,042,836 | 68,452 |
| High | 55.03 | 56.69 | 55.39 | 55.15 | 0.1546 |
| Low | 52.86 | 54.67 | 54.17 | 53.34 | 0.1512 |
| High/Low range | 2.17 | 2.02 | 1.23 | 1.81 | 0.0034 |
| 5 days change : -1.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.13% | 56.02 | 53.65 | 2.37 | 18,882,479 |
| January 1st | -26.31% | 82.44 | 52.28 | 30.16 | 18,206,150 |
| 5 days | +0.63% | 56.02 | 53.65 | 2.37 | 18,882,479 |
| 1 month | -22.41% | 68.89 | 52.28 | 16.61 | 29,261,786 |
| 6 months | -32.75% | 82.44 | 52.28 | 30.16 | 15,341,822 |
| 1 year | -41.01% | 98.04 | 52.28 | 45.76 | 13,956,499 |
| 3 years | -58.96% | 134.93 | 52.28 | 82.65 | 9,969,485 |
| 5 years | -36.56% | 179.10 | 52.28 | 126.82 | 8,550,433 |
| 10 years | +11.53% | 179.10 | 47.25 | 131.85 | 8,389,045 |
| 15 years | +192.09% | 179.10 | 16.59 | 162.52 | 8,590,195 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.38 |
| MA20 | 59.96 |
| MA50 | 69.10 |
| MA100 | 72.20 |
| Price / MA7 | +0.69% |
| Price / MA20 | -7.00% |
| Price / MA50 | -19.31% |
| Price / MA100 | -22.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
