NIKE INC. quotes and chart
| Current price: | 78.59 USD |
| Change (%): | +1.13% |
| Change: | +0.88 |
| Date - Hour: | |
| Previous close: | 77.71 |
| Open: | 77.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,277,073 |
| Exchanged capital: | 0.619% |
| Issued capital: | 1,499,461,721 |
| Capitalization: | 117,843M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 78.41 | 77.32 | 77.81 | 77.71 | 78.59 |
| Change (%) | -1.28% | -1.39% | +0.63% | -0.13% | +1.13% |
| Change | -1.02 | -1.09 | +0.49 | -0.10 | +0.88 |
| Open | 79.99 | 77.70 | 77.33 | 76.74 | 77.48 |
| Volume | 8,592,456 | 10,026,164 | 9,843,566 | 9,619,411 | 9,277,073 |
| High | 80.96 | 78.65 | 78.31 | 78.34 | 79.00 |
| Low | 77.89 | 76.78 | 76.46 | 76.74 | 76.97 |
| High/Low range | 3.07 | 1.87 | 1.85 | 1.60 | 2.03 |
| 5 days change : -1.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 79.00 | 76.97 | 2.03 | 9,277,073 |
| January 1st | +3.86% | 82.44 | 68.62 | 13.82 | 13,170,753 |
| 5 days | -1.06% | 79.00 | 76.46 | 2.55 | 9,829,713 |
| 1 month | +14.43% | 82.44 | 69.12 | 13.32 | 13,387,549 |
| 6 months | -2.53% | 90.62 | 68.62 | 22.00 | 12,264,092 |
| 1 year | -19.96% | 102.49 | 68.62 | 33.87 | 12,248,705 |
| 3 years | -36.85% | 139.86 | 68.62 | 71.24 | 9,262,173 |
| 5 years | -11.06% | 179.10 | 60.00 | 119.10 | 8,258,014 |
| 10 years | +62.19% | 179.10 | 47.25 | 131.85 | 8,171,495 |
| 15 years | +360.13% | 179.10 | 16.59 | 162.52 | 8,467,839 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 78.36 |
| MA20 | 76.21 |
| MA50 | 74.73 |
| MA100 | 76.10 |
| Price / MA7 | +0.29% |
| Price / MA20 | +3.12% |
| Price / MA50 | +5.17% |
| Price / MA100 | +3.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
