PHILP11.2SPLOPENB - D4TJB quotes and chart
| Current price: |
12.375 EUR
|
| Change (%): |
-2.67% |
| Change: |
-0.340 |
| Date - Hour: |
|
| Previous close: |
12.715 |
| Open: |
12.740 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.525 | 12.985 | 13.425 | 12.715 | 12.375 |
| Change (%) | +0.90% | -3.99% | +3.39% | -5.29% | -2.67% |
| Change | +0.120 | -0.540 | +0.440 | -0.710 | -0.340 |
| Open | 13.360 | 13.490 | 12.970 | 13.400 | 12.740 |
| Volume | 88 | 106 | 98 | 99 | 35 |
| High | 13.525 | 13.515 | 13.435 | 13.410 | 12.740 |
| Low | 13.265 | 12.895 | 12.845 | 12.715 | 12.265 |
| High/Low range | 0.260 | 0.620 | 0.590 | 0.695 | 0.475 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
12.740 |
12.265 |
0.475 |
35 |
| January 1st |
-7.75% |
16.520 |
12.265 |
4.255 |
96 |
| 5 days |
-7.68% |
13.525 |
12.265 |
1.260 |
97 |
| 1 month |
-3.58% |
14.640 |
12.265 |
2.375 |
99 |
| 6 months |
-25.50% |
19.245 |
12.265 |
6.980 |
95 |
| 1 year |
+61.87% |
19.245 |
7.105 |
12.140 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
